Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-04-24 16:44:27
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25978.07
Change
+62.87
Change(%)
+0.24%
Day High
26,004.590
Day Low
25,639.260
Volume
12.685B
Turnover
236.723B
Last:
+62.87 (+0.24%)
25978.07
Previous Close
25915.20
Day Open
25733.61
Change
Range
One Month
+914.36
(+3.65%)
24409.57
/
26529.49
Two Months
-612.25
(-2.30%)
24203.54
/
27024.07
Three Months
-771.44
(-2.88%)
24203.54
/
28056.10
52Weeks
+4068.31
(+18.57%)
21712.10
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4902.20
Change
+36.68
Change(%)
+0.75%
Day High
4,911.680
Day Low
4,775.590
Volume
1.418B
Turnover
61.939B
Last:
+36.68 (+0.75%)
4902.20
Previous Close
4865.52
Day Open
4826.62
Change
Range
One Month
+71.31
(+1.48%)
4619.67
/
5103.03
Two Months
-368.50
(-6.99%)
4619.67
/
5330.26
Three Months
-895.81
(-15.45%)
4619.67
/
5901.32
52Weeks
-73.69
(-1.48%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8775.62
Change
+42.99
Change(%)
+0.49%
Day High
8,789.850
Day Low
8,646.431
Volume
2.422B
Turnover
76.710B
Last:
+42.99 (+0.49%)
8775.62
Previous Close
8732.63
Day Open
8680.33
Change
Range
One Month
+276.09
(+3.25%)
8286.24
/
8958.47
Two Months
-232.24
(-2.58%)
8242.67
/
9130.13
Three Months
-385.19
(-4.20%)
8242.67
/
9585.82
52Weeks
+718.77
(+8.92%)
7951.22
/
9770.21
Indice Name
China-Affiliated Corps
Last
4362.46
Change
-2.80
Change(%)
-0.06%
Day High
4,363.230
Day Low
4,341.750
Volume
405.889M
Turnover
7.483B
Last:
-2.80 (-0.06%)
4362.46
Previous Close
4365.26
Day Open
4360.70
Change
Range
One Month
+152.38
(+3.62%)
4096.74
/
4374.48
Two Months
-83.44
(-1.88%)
4096.74
/
4511.88
Three Months
+145.21
(+3.44%)
4096.74
/
4511.88
52Weeks
+596.98
(+15.85%)
3725.06
/
4511.88
Indice Name
HSI Finance
Last
53109.24
Change
+81.05
Change(%)
+0.15%
Day High
53,184.350
Day Low
52,608.390
Volume
760.157M
Turnover
12.091B
Last:
+81.05 (+0.15%)
53109.24
Previous Close
53028.19
Day Open
52730.52
Change
Range
One Month
+3515.85
(+7.09%)
48546.13
/
53928.06
Two Months
+1034.39
(+1.99%)
47562.00
/
53986.18
Three Months
+2937.13
(+5.85%)
47562.00
/
54055.53
52Weeks
+15491.10
(+41.18%)
37317.03
/
54055.53
Indice Name
HSI Utilities
Last
41100.38
Change
+182.99
Change(%)
+0.45%
Day High
41,100.380
Day Low
40,763.410
Volume
29.712M
Turnover
882.733M
Last:
+182.99 (+0.45%)
41100.38
Previous Close
40917.39
Day Open
40944.05
Change
Range
One Month
+1452.66
(+3.66%)
39248.00
/
41301.98
Two Months
-466.88
(-1.12%)
39168.21
/
41657.84
Three Months
+1153.89
(+2.89%)
39168.21
/
41657.84
52Weeks
+5019.18
(+13.91%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20890.50
Change
-42.54
Change(%)
-0.20%
Day High
20,902.400
Day Low
20,667.330
Volume
67.665M
Turnover
1.772B
Last:
-42.54 (-0.20%)
20890.50
Previous Close
20933.04
Day Open
20759.95
Change
Range
One Month
+1089.95
(+5.50%)
19140.73
/
21059.10
Two Months
-835.86
(-3.85%)
19140.73
/
22271.11
Three Months
+1642.91
(+8.54%)
19140.73
/
22271.11
52Weeks
+5222.34
(+33.33%)
15463.66
/
22271.11
Indice Name
HSI Commerce & Industry
Last
13342.84
Change
+42.07
Change(%)
+0.32%
Day High
13,363.190
Day Low
13,114.450
Volume
2.024B
Turnover
76.648B
Last:
+42.07 (+0.32%)
13342.84
Previous Close
13300.77
Day Open
13193.84
Change
Range
One Month
+220.36
(+1.68%)
12675.94
/
13705.37
Two Months
-646.40
(-4.62%)
12675.94
/
14207.99
Three Months
-1237.21
(-8.49%)
12675.94
/
15071.24
52Weeks
+866.85
(+6.95%)
12346.26
/
16080.32
Indice Name
S&P/HKEx GEM
Last
18.72
Change
-0.06
Change(%)
-0.32%
Day High
18.770
Day Low
18.570
Volume
190.808M
Turnover
71.287M
Last:
-0.06 (-0.32%)
18.72
Previous Close
18.78
Day Open
18.77
Change
Range
One Month
-0.31
(-1.63%)
18.86
/
19.92
Two Months
-1.71
(-8.37%)
18.52
/
21.03
Three Months
-1.75
(-8.55%)
18.52
/
21.11
52Weeks
+3.06
(+19.54%)
15.50
/
22.09
Indice Name
HSI Volatility Index
Last
20.76
Change
-0.38
Change(%)
-1.80%
Day High
21.290
Day Low
20.290
Volume
0
Turnover
0
Last:
-0.38 (-1.80%)
20.76
Previous Close
21.14
Day Open
21.07
Change
Range
One Month
-6.35
(-23.42%)
20.37
/
29.97
Two Months
-3.71
(-15.16%)
20.37
/
33.15
Three Months
+0.68
(+3.39%)
19.77
/
33.15
52Weeks
-7.89
(-27.54%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer