Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-05-15 16:44:03
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25962.73
Change
-426.31
Change(%)
-1.62%
Day High
26,391.020
Day Low
25,847.150
Volume
19.295B
Turnover
325.386B
Last:
-426.31 (-1.62%)
25962.73
Previous Close
26389.04
Day Open
26391.02
Change
Range
One Month
+15.41
(+0.06%)
25609.61
/
26669.26
Two Months
+497.13
(+1.95%)
24203.54
/
26844.80
Three Months
-604.39
(-2.27%)
24203.54
/
27156.28
52Weeks
+2509.57
(+10.70%)
22668.35
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4941.14
Change
-135.06
Change(%)
-2.66%
Day High
5,069.460
Day Low
4,910.760
Volume
1.953B
Turnover
74.128B
Last:
-135.06 (-2.66%)
4941.14
Previous Close
5076.20
Day Open
5069.46
Change
Range
One Month
+29.35
(+0.60%)
4775.59
/
5141.49
Two Months
-36.94
(-0.74%)
4619.67
/
5258.56
Three Months
-419.28
(-7.82%)
4619.67
/
5420.96
52Weeks
-356.70
(-6.73%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8691.03
Change
-167.60
Change(%)
-1.89%
Day High
8,835.460
Day Low
8,646.420
Volume
2.583B
Turnover
91.913B
Last:
-167.60 (-1.89%)
8691.03
Previous Close
8858.63
Day Open
8835.46
Change
Range
One Month
-27.23
(-0.31%)
8624.94
/
8958.47
Two Months
+19.55
(+0.23%)
8242.67
/
9070.00
Three Months
-341.68
(-3.78%)
8242.67
/
9235.68
52Weeks
+181.36
(+2.13%)
8173.75
/
9770.21
Indice Name
China-Affiliated Corps
Last
4535.22
Change
-38.81
Change(%)
-0.85%
Day High
4,570.660
Day Low
4,508.070
Volume
402.689M
Turnover
7.780B
Last:
-38.81 (-0.85%)
4535.22
Previous Close
4574.03
Day Open
4570.66
Change
Range
One Month
+213.66
(+4.94%)
4295.98
/
4669.16
Two Months
+205.47
(+4.75%)
4096.74
/
4669.16
Three Months
+196.88
(+4.54%)
4096.74
/
4669.16
52Weeks
+680.95
(+17.67%)
3810.44
/
4669.16
Indice Name
HSI Finance
Last
53540.59
Change
-538.07
Change(%)
-1.00%
Day High
54,198.770
Day Low
53,303.700
Volume
645.923M
Turnover
13.191B
Last:
-538.07 (-1.00%)
53540.59
Previous Close
54078.66
Day Open
54198.77
Change
Range
One Month
+580.58
(+1.10%)
52592.84
/
54727.04
Two Months
+4297.12
(+8.73%)
47562.00
/
54727.04
Three Months
+2045.19
(+3.97%)
47562.00
/
54727.04
52Weeks
+13070.49
(+32.30%)
39817.29
/
54727.04
Indice Name
HSI Utilities
Last
41200.45
Change
-265.28
Change(%)
-0.64%
Day High
41,478.800
Day Low
41,110.950
Volume
37.545M
Turnover
933.184M
Last:
-265.28 (-0.64%)
41200.45
Previous Close
41465.73
Day Open
41478.80
Change
Range
One Month
+694.36
(+1.71%)
40047.83
/
41611.54
Two Months
+509.73
(+1.25%)
39168.21
/
41611.54
Three Months
-7.62
(-0.02%)
39168.21
/
41657.84
52Weeks
+4585.80
(+12.52%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
22873.71
Change
-113.89
Change(%)
-0.50%
Day High
23,025.530
Day Low
22,736.390
Volume
104.639M
Turnover
3.151B
Last:
-113.89 (-0.50%)
22873.71
Previous Close
22987.60
Day Open
23025.53
Change
Range
One Month
+2083.05
(+10.02%)
20511.26
/
23267.95
Two Months
+2619.58
(+12.93%)
19140.73
/
23267.95
Three Months
+1780.24
(+8.44%)
19140.73
/
23267.95
52Weeks
+6434.20
(+39.14%)
16088.73
/
23267.95
Indice Name
HSI Commerce & Industry
Last
13176.67
Change
-282.44
Change(%)
-2.10%
Day High
13,441.900
Day Low
13,107.630
Volume
2.465B
Turnover
92.022B
Last:
-282.44 (-2.10%)
13176.67
Previous Close
13459.11
Day Open
13441.90
Change
Range
One Month
-173.80
(-1.30%)
13081.89
/
13705.37
Two Months
-306.26
(-2.27%)
12675.94
/
13936.19
Three Months
-919.85
(-6.53%)
12675.94
/
14376.09
52Weeks
-193.86
(-1.45%)
12675.94
/
16080.32
Indice Name
S&P/HKEx GEM
Last
18.84
Change
-0.34
Change(%)
-1.77%
Day High
19.130
Day Low
18.690
Volume
432.318M
Turnover
140.288M
Last:
-0.34 (-1.77%)
18.84
Previous Close
19.18
Day Open
19.11
Change
Range
One Month
-0.79
(-4.02%)
18.09
/
19.88
Two Months
-1.30
(-6.45%)
18.09
/
20.49
Three Months
-1.03
(-5.18%)
18.09
/
21.03
52Weeks
+2.04
(+12.14%)
16.28
/
22.09
Indice Name
HSI Volatility Index
Last
21.01
Change
-0.52
Change(%)
-2.42%
Day High
21.480
Day Low
19.940
Volume
0
Turnover
0
Last:
-0.52 (-2.42%)
21.01
Previous Close
21.53
Day Open
20.69
Change
Range
One Month
-0.21
(-0.99%)
19.43
/
22.45
Two Months
-5.41
(-20.48%)
19.43
/
30.15
Three Months
-2.27
(-9.75%)
19.43
/
33.15
52Weeks
-3.55
(-14.45%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer