Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2025-08-08 13:49:11
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24848.09
Change
-233.54
Change(%)
-0.93%
Day High
24,999.110
Day Low
24,827.630
Volume
10.234B
Turnover
138.841B
Last:
-233.54 (-0.93%)
24848.09
Previous Close
25081.63
Day Open
24968.31
Change
Range
One Month
+700.02
(+2.90%)
23820.58
/
25735.89
Two Months
+1055.55
(+4.44%)
23185.58
/
25735.89
Three Months
+2072.17
(+9.10%)
22589.13
/
25735.89
52Weeks
+7956.26
(+47.10%)
16665.06
/
25735.89
Indice Name
Hang Seng TECH Index
Last
5467.42
Change
-79.31
Change(%)
-1.43%
Day High
5,509.050
Day Low
5,459.970
Volume
827.349M
Turnover
34.425B
Last:
-79.31 (-1.43%)
5467.42
Previous Close
5546.73
Day Open
5500.85
Change
Range
One Month
+141.47
(+2.66%)
5190.39
/
5802.88
Two Months
+180.90
(+3.42%)
5053.74
/
5802.88
Three Months
+238.51
(+4.56%)
5009.66
/
5802.88
52Weeks
+2100.74
(+62.40%)
3317.85
/
6195.40
Indice Name
China Enterprises
Last
8895.87
Change
-85.86
Change(%)
-0.96%
Day High
8,958.300
Day Low
8,886.250
Volume
1.252B
Turnover
42.025B
Last:
-85.86 (-0.96%)
8895.87
Previous Close
8981.73
Day Open
8932.42
Change
Range
One Month
+187.21
(+2.15%)
8569.76
/
9295.86
Two Months
+266.12
(+3.08%)
8390.03
/
9295.86
Three Months
+595.62
(+7.18%)
8173.75
/
9295.86
52Weeks
+2954.40
(+49.73%)
5857.20
/
9295.86
Indice Name
China-Affiliated Corps
Last
4279.63
Change
+14.66
Change(%)
+0.34%
Day High
4,292.780
Day Low
4,253.920
Volume
234.457M
Turnover
3.758B
Last:
+14.66 (+0.34%)
4279.63
Previous Close
4264.97
Day Open
4262.42
Change
Range
One Month
+163.36
(+3.97%)
4089.07
/
4391.60
Two Months
+228.94
(+5.65%)
3992.81
/
4391.60
Three Months
+484.99
(+12.78%)
3761.10
/
4391.60
52Weeks
+756.45
(+21.47%)
3275.04
/
4456.93
Indice Name
HSI Finance
Last
44672.56
Change
-496.54
Change(%)
-1.10%
Day High
45,014.810
Day Low
44,655.600
Volume
338.972M
Turnover
5.535B
Last:
-496.54 (-1.10%)
44672.56
Previous Close
45169.10
Day Open
44970.29
Change
Range
One Month
+733.90
(+1.67%)
43448.89
/
46323.34
Two Months
+3040.06
(+7.30%)
41584.66
/
46323.34
Three Months
+5980.24
(+15.46%)
38469.66
/
46323.34
52Weeks
+15455.35
(+52.90%)
28784.59
/
46323.34
Indice Name
HSI Utilities
Last
37330.50
Change
+119.23
Change(%)
+0.32%
Day High
37,426.920
Day Low
37,037.390
Volume
19.505M
Turnover
511.611M
Last:
+119.23 (+0.32%)
37330.50
Previous Close
37211.27
Day Open
37190.53
Change
Range
One Month
+1186.70
(+3.28%)
35858.40
/
37802.71
Two Months
+586.01
(+1.59%)
35768.22
/
37802.71
Three Months
+296.29
(+0.80%)
35768.22
/
37802.71
52Weeks
+541.44
(+1.47%)
33122.23
/
37802.71
Indice Name
HSI Properties
Last
18460.51
Change
-225.92
Change(%)
-1.21%
Day High
18,671.260
Day Low
18,450.310
Volume
42.205M
Turnover
1.192B
Last:
-225.92 (-1.21%)
18460.51
Previous Close
18686.43
Day Open
18650.07
Change
Range
One Month
+521.88
(+2.91%)
17448.78
/
18921.73
Two Months
+1672.71
(+9.96%)
16798.04
/
18921.73
Three Months
+2334.97
(+14.48%)
16010.09
/
18921.73
52Weeks
+3710.81
(+25.16%)
13923.78
/
19948.30
Indice Name
HSI Commerce & Industry
Last
13824.81
Change
-121.84
Change(%)
-0.87%
Day High
13,912.460
Day Low
13,806.120
Volume
1.174B
Turnover
41.058B
Last:
-121.84 (-0.87%)
13824.81
Previous Close
13946.65
Day Open
13878.02
Change
Range
One Month
+477.36
(+3.58%)
13087.69
/
14449.19
Two Months
+364.20
(+2.71%)
12900.14
/
14449.19
Three Months
+763.89
(+5.85%)
12773.03
/
14449.19
52Weeks
+4512.41
(+48.46%)
9185.87
/
14701.38
Indice Name
S&P/HKEx GEM
Last
18.55
Change
-0.05
Change(%)
-0.27%
Day High
18.670
Day Low
18.430
Volume
473.556M
Turnover
125.339M
Last:
-0.05 (-0.27%)
18.55
Previous Close
18.60
Day Open
18.64
Change
Range
One Month
+1.31
(+7.60%)
16.97
/
18.82
Two Months
+0.89
(+5.04%)
16.70
/
18.82
Three Months
+2.20
(+13.46%)
16.14
/
18.82
52Weeks
+3.93
(+26.88%)
13.92
/
19.48
Indice Name
HSI Volatility Index
Last
20.38
Change
-0.27
Change(%)
-1.31%
Day High
20.600
Day Low
20.010
Volume
0
Turnover
0
Last:
-0.27 (-1.31%)
20.38
Previous Close
20.65
Day Open
20.55
Change
Range
One Month
+0.03
(+0.15%)
19.27
/
23.66
Two Months
-2.12
(-9.42%)
19.27
/
23.83
Three Months
-6.64
(-24.57%)
19.27
/
27.92
52Weeks
-2.43
(-10.65%)
17.98
/
47.99
Information provided by MegaHub Limited Disclaimer