Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-12 10:09:41
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24623.11
Change
+373.82
Change(%)
+1.54%
Day High
24,659.140
Day Low
24,445.510
Volume
3.312B
Turnover
78.778B
Last:
+373.82 (+1.54%)
24623.11
Previous Close
24249.29
Day Open
24501.50
Change
Range
One Month
-1724.80
(-6.55%)
24207.03
/
26844.80
Two Months
-1270.43
(-4.91%)
23999.67
/
26844.80
Three Months
-1093.65
(-4.25%)
23999.67
/
26844.80
52Weeks
+587.73
(+2.45%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4742.05
Change
+86.31
Change(%)
+1.85%
Day High
4,750.600
Day Low
4,709.230
Volume
369.553M
Turnover
16.760B
Last:
+86.31 (+1.85%)
4742.05
Previous Close
4655.74
Day Open
4713.29
Change
Range
One Month
-328.56
(-6.48%)
4660.87
/
5258.56
Two Months
-118.21
(-2.43%)
4590.90
/
5258.56
Three Months
-285.59
(-5.68%)
4590.90
/
5258.56
52Weeks
-589.28
(-11.05%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8344.49
Change
+127.41
Change(%)
+1.55%
Day High
8,356.870
Day Low
8,253.900
Volume
614.608M
Turnover
18.986B
Last:
+127.41 (+1.55%)
8344.49
Previous Close
8217.08
Day Open
8278.06
Change
Range
One Month
-537.88
(-6.06%)
8249.67
/
9070.00
Two Months
-310.55
(-3.59%)
8159.13
/
9070.00
Three Months
-355.06
(-4.08%)
8159.13
/
9070.00
52Weeks
-385.47
(-4.42%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4309.86
Change
+49.11
Change(%)
+1.15%
Day High
4,316.130
Day Low
4,277.810
Volume
59.242M
Turnover
1.266B
Last:
+49.11 (+1.15%)
4309.86
Previous Close
4260.75
Day Open
4277.81
Change
Range
One Month
-319.29
(-6.90%)
4253.87
/
4669.16
Two Months
+22.35
(+0.52%)
4243.98
/
4669.16
Three Months
-39.46
(-0.91%)
4096.74
/
4669.16
52Weeks
+242.58
(+5.96%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
52208.34
Change
+953.15
Change(%)
+1.86%
Day High
52,293.670
Day Low
51,589.000
Volume
266.615M
Turnover
7.967B
Last:
+953.15 (+1.86%)
52208.34
Previous Close
51255.19
Day Open
51804.92
Change
Range
One Month
-1719.79
(-3.19%)
50455.34
/
54402.34
Two Months
-914.51
(-1.72%)
50400.34
/
54727.04
Three Months
+1963.56
(+3.91%)
47562.00
/
54727.04
52Weeks
+9493.34
(+22.22%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37394.18
Change
+141.44
Change(%)
+0.38%
Day High
37,540.210
Day Low
37,341.640
Volume
8.834M
Turnover
247.559M
Last:
+141.44 (+0.38%)
37394.18
Previous Close
37252.74
Day Open
37478.87
Change
Range
One Month
-3829.41
(-9.29%)
37291.21
/
41542.79
Two Months
-3560.05
(-8.69%)
37177.74
/
41611.54
Three Months
-3300.88
(-8.11%)
37177.74
/
41611.54
52Weeks
+1020.70
(+2.81%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20376.31
Change
+336.00
Change(%)
+1.68%
Day High
20,412.770
Day Low
20,132.100
Volume
21.134M
Turnover
675.606M
Last:
+336.00 (+1.68%)
20376.31
Previous Close
20040.31
Day Open
20243.82
Change
Range
One Month
-2393.90
(-10.51%)
19777.88
/
23267.95
Two Months
-205.53
(-1.00%)
19777.88
/
23267.95
Three Months
-140.33
(-0.68%)
19140.73
/
23267.95
52Weeks
+3285.85
(+19.23%)
16839.50
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12391.59
Change
+171.61
Change(%)
+1.40%
Day High
12,417.290
Day Low
12,318.490
Volume
495.558M
Turnover
19.217B
Last:
+171.61 (+1.40%)
12391.59
Previous Close
12219.98
Day Open
12347.26
Change
Range
One Month
-1066.73
(-7.93%)
12277.88
/
13822.54
Two Months
-892.60
(-6.72%)
12108.45
/
13822.54
Three Months
-1154.15
(-8.52%)
12108.45
/
13936.19
52Weeks
-1099.14
(-8.15%)
12277.88
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.51
Change
+0.12
Change(%)
+0.62%
Day High
19.570
Day Low
19.410
Volume
46.103M
Turnover
11.853M
Last:
+0.12 (+0.62%)
19.51
Previous Close
19.39
Day Open
19.42
Change
Range
One Month
+0.72
(+3.83%)
18.58
/
19.84
Two Months
-0.18
(-0.91%)
18.09
/
19.88
Three Months
-0.58
(-2.89%)
18.09
/
20.49
52Weeks
+2.00
(+11.42%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
21.98
Change
-1.18
Change(%)
-5.10%
Day High
22.190
Day Low
21.740
Volume
0
Turnover
0
Last:
-1.18 (-5.10%)
21.98
Previous Close
23.16
Day Open
21.98
Change
Range
One Month
-0.12
(-0.54%)
17.94
/
23.57
Two Months
-0.53
(-2.35%)
17.94
/
23.92
Three Months
-3.58
(-14.01%)
17.94
/
30.15
52Weeks
-0.90
(-3.93%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer