Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-10 10:19:04
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24345.60
Change
-220.30
Change(%)
-0.90%
Day High
24,505.960
Day Low
24,325.800
Volume
4.533B
Turnover
86.877B
Last:
-220.30 (-0.90%)
24345.60
Previous Close
24565.90
Day Open
24442.52
Change
Range
One Month
-2048.11
(-7.76%)
24458.54
/
26844.80
Two Months
-1547.94
(-5.98%)
24458.54
/
26844.80
Three Months
-1614.30
(-6.22%)
24203.54
/
26844.80
52Weeks
+182.73
(+0.76%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4715.11
Change
-54.50
Change(%)
-1.14%
Day High
4,773.360
Day Low
4,714.110
Volume
545.268M
Turnover
21.922B
Last:
-54.50 (-1.14%)
4715.11
Previous Close
4769.61
Day Open
4751.50
Change
Range
One Month
-387.68
(-7.60%)
4709.44
/
5258.56
Two Months
-145.15
(-2.99%)
4709.44
/
5258.56
Three Months
-345.42
(-6.83%)
4619.67
/
5258.56
52Weeks
-677.08
(-12.56%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8289.12
Change
-35.47
Change(%)
-0.43%
Day High
8,319.740
Day Low
8,260.330
Volume
761.989M
Turnover
25.070B
Last:
-35.47 (-0.43%)
8289.12
Previous Close
8324.59
Day Open
8295.16
Change
Range
One Month
-599.95
(-6.75%)
8268.40
/
9070.00
Two Months
-365.92
(-4.23%)
8268.40
/
9070.00
Three Months
-421.14
(-4.83%)
8242.67
/
9070.00
52Weeks
-478.24
(-5.45%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4299.75
Change
-39.30
Change(%)
-0.91%
Day High
4,319.700
Day Low
4,280.230
Volume
121.619M
Turnover
2.247B
Last:
-39.30 (-0.91%)
4299.75
Previous Close
4339.05
Day Open
4311.75
Change
Range
One Month
-243.42
(-5.36%)
4275.96
/
4669.16
Two Months
+12.24
(+0.29%)
4266.66
/
4669.16
Three Months
-18.08
(-0.42%)
4096.74
/
4669.16
52Weeks
+206.47
(+5.04%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
50765.35
Change
-582.52
Change(%)
-1.13%
Day High
51,229.200
Day Low
50,455.340
Volume
211.392M
Turnover
5.262B
Last:
-582.52 (-1.13%)
50765.35
Previous Close
51347.87
Day Open
50971.00
Change
Range
One Month
-2920.04
(-5.44%)
50915.20
/
54402.34
Two Months
-2357.50
(-4.44%)
50915.20
/
54727.04
Three Months
-439.64
(-0.86%)
47562.00
/
54727.04
52Weeks
+8176.63
(+19.20%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37794.61
Change
-39.23
Change(%)
-0.10%
Day High
38,071.010
Day Low
37,568.540
Volume
20.942M
Turnover
402.889M
Last:
-39.23 (-0.10%)
37794.61
Previous Close
37833.84
Day Open
37756.97
Change
Range
One Month
-3099.92
(-7.58%)
37291.21
/
41542.79
Two Months
-3159.62
(-7.72%)
37291.21
/
41611.54
Three Months
-3107.52
(-7.60%)
37291.21
/
41611.54
52Weeks
+1159.05
(+3.16%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20000.55
Change
-29.92
Change(%)
-0.15%
Day High
20,108.850
Day Low
19,830.850
Volume
18.711M
Turnover
625.832M
Last:
-29.92 (-0.15%)
20000.55
Previous Close
20030.47
Day Open
19933.25
Change
Range
One Month
-2644.64
(-11.68%)
19838.09
/
23267.95
Two Months
-581.29
(-2.82%)
19812.62
/
23267.95
Three Months
-1139.67
(-5.39%)
19140.73
/
23267.95
52Weeks
+3026.78
(+17.83%)
16839.50
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12359.38
Change
-106.15
Change(%)
-0.85%
Day High
12,467.680
Day Low
12,356.830
Volume
668.181M
Turnover
25.417B
Last:
-106.15 (-0.85%)
12359.38
Previous Close
12465.53
Day Open
12416.89
Change
Range
One Month
-1183.18
(-8.74%)
12403.00
/
13822.54
Two Months
-924.81
(-6.96%)
12403.00
/
13822.54
Three Months
-1228.71
(-9.04%)
12403.00
/
13936.19
52Weeks
-1272.46
(-9.33%)
12403.00
/
16080.32
Indice Name
S&P/HKEx GEM
Last
18.86
Change
-0.14
Change(%)
-0.74%
Day High
19.090
Day Low
18.840
Volume
34.564M
Turnover
13.211M
Last:
-0.14 (-0.74%)
18.86
Previous Close
19.00
Day Open
18.93
Change
Range
One Month
+0.06
(+0.32%)
18.58
/
19.84
Two Months
-0.83
(-4.22%)
18.09
/
19.92
Three Months
-1.71
(-8.31%)
18.09
/
20.75
52Weeks
+1.17
(+6.61%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
22.84
Change
+0.99
Change(%)
+4.53%
Day High
23.010
Day Low
22.490
Volume
0
Turnover
0
Last:
+0.99 (+4.53%)
22.84
Previous Close
21.85
Day Open
22.72
Change
Range
One Month
+1.26
(+5.84%)
17.94
/
23.57
Two Months
+0.33
(+1.47%)
17.94
/
23.76
Three Months
-2.76
(-10.78%)
17.94
/
30.15
52Weeks
-0.57
(-2.43%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer