Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-10 10:50:22
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24356.08
Change
-209.82
Change(%)
-0.85%
Day High
24,505.960
Day Low
24,238.380
Volume
6.495B
Turnover
120.206B
Last:
-209.82 (-0.85%)
24356.08
Previous Close
24565.90
Day Open
24442.52
Change
Range
One Month
-2037.63
(-7.72%)
24458.54
/
26844.80
Two Months
-1537.46
(-5.94%)
24458.54
/
26844.80
Three Months
-1603.82
(-6.18%)
24203.54
/
26844.80
52Weeks
+193.21
(+0.80%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4703.39
Change
-66.22
Change(%)
-1.39%
Day High
4,773.360
Day Low
4,674.470
Volume
835.316M
Turnover
30.903B
Last:
-66.22 (-1.39%)
4703.39
Previous Close
4769.61
Day Open
4751.50
Change
Range
One Month
-399.40
(-7.83%)
4709.44
/
5258.56
Two Months
-156.87
(-3.23%)
4709.44
/
5258.56
Three Months
-357.14
(-7.06%)
4619.67
/
5258.56
52Weeks
-688.80
(-12.77%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8293.59
Change
-31.00
Change(%)
-0.37%
Day High
8,319.740
Day Low
8,249.670
Volume
1.177B
Turnover
36.692B
Last:
-31.00 (-0.37%)
8293.59
Previous Close
8324.59
Day Open
8295.16
Change
Range
One Month
-595.48
(-6.70%)
8268.40
/
9070.00
Two Months
-361.45
(-4.18%)
8268.40
/
9070.00
Three Months
-416.67
(-4.78%)
8242.67
/
9070.00
52Weeks
-473.77
(-5.40%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4290.46
Change
-48.59
Change(%)
-1.12%
Day High
4,319.700
Day Low
4,267.410
Volume
188.267M
Turnover
3.532B
Last:
-48.59 (-1.12%)
4290.46
Previous Close
4339.05
Day Open
4311.75
Change
Range
One Month
-252.71
(-5.56%)
4275.96
/
4669.16
Two Months
+2.95
(+0.07%)
4266.66
/
4669.16
Three Months
-27.37
(-0.63%)
4096.74
/
4669.16
52Weeks
+197.18
(+4.82%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
50849.71
Change
-498.16
Change(%)
-0.97%
Day High
51,229.200
Day Low
50,455.340
Volume
328.335M
Turnover
7.285B
Last:
-498.16 (-0.97%)
50849.71
Previous Close
51347.87
Day Open
50971.00
Change
Range
One Month
-2835.68
(-5.28%)
50915.20
/
54402.34
Two Months
-2273.14
(-4.28%)
50915.20
/
54727.04
Three Months
-355.28
(-0.69%)
47562.00
/
54727.04
52Weeks
+8260.99
(+19.40%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37942.79
Change
+108.95
Change(%)
+0.29%
Day High
38,071.010
Day Low
37,568.540
Volume
29.405M
Turnover
571.932M
Last:
+108.95 (+0.29%)
37942.79
Previous Close
37833.84
Day Open
37756.97
Change
Range
One Month
-2951.74
(-7.22%)
37291.21
/
41542.79
Two Months
-3011.44
(-7.35%)
37291.21
/
41611.54
Three Months
-2959.34
(-7.24%)
37291.21
/
41611.54
52Weeks
+1307.23
(+3.57%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20001.62
Change
-28.85
Change(%)
-0.14%
Day High
20,108.850
Day Low
19,830.850
Volume
32.376M
Turnover
1.046B
Last:
-28.85 (-0.14%)
20001.62
Previous Close
20030.47
Day Open
19933.25
Change
Range
One Month
-2643.57
(-11.67%)
19838.09
/
23267.95
Two Months
-580.22
(-2.82%)
19812.62
/
23267.95
Three Months
-1138.60
(-5.39%)
19140.73
/
23267.95
52Weeks
+3027.85
(+17.84%)
16839.50
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12355.05
Change
-110.48
Change(%)
-0.89%
Day High
12,467.680
Day Low
12,285.430
Volume
1.007B
Turnover
36.624B
Last:
-110.48 (-0.89%)
12355.05
Previous Close
12465.53
Day Open
12416.89
Change
Range
One Month
-1187.51
(-8.77%)
12403.00
/
13822.54
Two Months
-929.14
(-6.99%)
12403.00
/
13822.54
Three Months
-1233.04
(-9.07%)
12403.00
/
13936.19
52Weeks
-1276.79
(-9.37%)
12403.00
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.03
Change
+0.03
Change(%)
+0.16%
Day High
19.090
Day Low
18.830
Volume
56.038M
Turnover
20.101M
Last:
+0.03 (+0.16%)
19.03
Previous Close
19.00
Day Open
18.93
Change
Range
One Month
+0.23
(+1.22%)
18.58
/
19.84
Two Months
-0.66
(-3.35%)
18.09
/
19.92
Three Months
-1.54
(-7.49%)
18.09
/
20.75
52Weeks
+1.34
(+7.57%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
23.04
Change
+1.19
Change(%)
+5.45%
Day High
23.490
Day Low
22.490
Volume
0
Turnover
0
Last:
+1.19 (+5.45%)
23.04
Previous Close
21.85
Day Open
22.72
Change
Range
One Month
+1.46
(+6.77%)
17.94
/
23.57
Two Months
+0.53
(+2.35%)
17.94
/
23.76
Three Months
-2.56
(-10.00%)
17.94
/
30.15
52Weeks
-0.37
(-1.58%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer