Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-04-02 16:44:21
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25116.53
Change
-177.50
Change(%)
-0.70%
Day High
25,254.490
Day Low
24,901.770
Volume
15.314B
Turnover
243.628B
Last:
-177.50 (-0.70%)
25116.53
Previous Close
25294.03
Day Open
25254.49
Change
Range
One Month
-943.32
(-3.62%)
24203.54
/
26403.85
Two Months
-1659.04
(-6.20%)
24203.54
/
27397.65
Three Months
-1221.94
(-4.64%)
24203.54
/
28056.10
52Weeks
+1914.00
(+8.25%)
19260.21
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4679.10
Change
-77.35
Change(%)
-1.63%
Day High
4,742.780
Day Low
4,629.150
Volume
1.321B
Turnover
52.900B
Last:
-77.35 (-1.63%)
4679.10
Previous Close
4756.45
Day Open
4732.95
Change
Range
One Month
-310.27
(-6.22%)
4619.67
/
5232.33
Two Months
-847.21
(-15.33%)
4619.67
/
5644.38
Three Months
-1057.34
(-18.43%)
4619.67
/
6001.02
52Weeks
-747.34
(-13.77%)
4296.16
/
6715.46
Indice Name
China Enterprises
Last
8456.92
Change
-47.89
Change(%)
-0.56%
Day High
8,500.810
Day Low
8,380.569
Volume
2.758B
Turnover
82.600B
Last:
-47.89 (-0.56%)
8456.92
Previous Close
8504.81
Day Open
8477.35
Change
Range
One Month
-244.99
(-2.82%)
8242.67
/
8959.86
Two Months
-623.27
(-6.86%)
8242.67
/
9311.38
Three Months
-712.07
(-7.77%)
8242.67
/
9585.82
52Weeks
-74.59
(-0.87%)
7100.61
/
9770.21
Indice Name
China-Affiliated Corps
Last
4170.61
Change
-5.78
Change(%)
-0.14%
Day High
4,189.170
Day Low
4,147.520
Volume
483.115M
Turnover
8.860B
Last:
-5.78 (-0.14%)
4170.61
Previous Close
4176.39
Day Open
4171.17
Change
Range
One Month
-267.90
(-6.04%)
4096.74
/
4463.70
Two Months
-74.51
(-1.76%)
4096.74
/
4511.88
Three Months
+86.70
(+2.12%)
4019.01
/
4511.88
52Weeks
+308.61
(+7.99%)
3423.82
/
4511.88
Indice Name
HSI Finance
Last
51425.41
Change
-119.34
Change(%)
-0.23%
Day High
51,659.020
Day Low
50,927.850
Volume
784.663M
Turnover
12.655B
Last:
-119.34 (-0.23%)
51425.41
Previous Close
51544.75
Day Open
51628.00
Change
Range
One Month
-273.07
(-0.53%)
47562.00
/
52572.37
Two Months
-806.28
(-1.54%)
47562.00
/
53986.18
Three Months
+1452.88
(+2.91%)
47562.00
/
54055.53
52Weeks
+12231.22
(+31.21%)
32939.00
/
54055.53
Indice Name
HSI Utilities
Last
40174.41
Change
+284.85
Change(%)
+0.71%
Day High
40,174.410
Day Low
39,802.440
Volume
44.494M
Turnover
1.084B
Last:
+284.85 (+0.71%)
40174.41
Previous Close
39889.56
Day Open
39905.95
Change
Range
One Month
-886.55
(-2.16%)
39168.21
/
41657.84
Two Months
+238.20
(+0.60%)
39168.21
/
41657.84
Three Months
+1890.98
(+4.94%)
37928.24
/
41657.84
52Weeks
+4934.80
(+14.00%)
33122.23
/
41657.84
Indice Name
HSI Properties
Last
19663.24
Change
-329.57
Change(%)
-1.65%
Day High
19,993.660
Day Low
19,498.180
Volume
79.862M
Turnover
2.171B
Last:
-329.57 (-1.65%)
19663.24
Previous Close
19992.81
Day Open
19993.66
Change
Range
One Month
-2218.00
(-10.14%)
19140.73
/
22271.11
Two Months
-177.77
(-0.90%)
19140.73
/
22271.11
Three Months
+1757.70
(+9.82%)
17618.92
/
22271.11
52Weeks
+3906.39
(+24.79%)
13923.78
/
22271.11
Indice Name
HSI Commerce & Industry
Last
12907.51
Change
-125.18
Change(%)
-0.96%
Day High
13,010.220
Day Low
12,794.440
Volume
2.279B
Turnover
80.944B
Last:
-125.18 (-0.96%)
12907.51
Previous Close
13032.69
Day Open
12986.55
Change
Range
One Month
-664.06
(-4.89%)
12675.94
/
13936.19
Two Months
-1341.24
(-9.41%)
12675.94
/
14515.15
Three Months
-1423.62
(-9.93%)
12675.94
/
15071.24
52Weeks
-517.76
(-3.86%)
10949.18
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.17
Change
-0.29
Change(%)
-1.49%
Day High
19.420
Day Low
19.060
Volume
379.640M
Turnover
128.263M
Last:
-0.29 (-1.49%)
19.17
Previous Close
19.46
Day Open
19.41
Change
Range
One Month
-1.38
(-6.72%)
18.89
/
21.03
Two Months
-0.93
(-4.63%)
18.89
/
21.03
Three Months
-0.40
(-2.04%)
18.89
/
21.11
52Weeks
+2.21
(+13.03%)
15.14
/
22.09
Indice Name
HSI Volatility Index
Last
26.08
Change
+0.48
Change(%)
+1.88%
Day High
27.090
Day Low
25.520
Volume
0
Turnover
0
Last:
+0.48 (+1.88%)
26.08
Previous Close
25.60
Day Open
25.88
Change
Range
One Month
+0.61
(+2.39%)
22.08
/
33.15
Two Months
+1.68
(+6.89%)
21.14
/
33.15
Three Months
+6.05
(+30.20%)
19.02
/
33.15
52Weeks
+1.90
(+7.86%)
16.35
/
47.99
Information provided by MegaHub Limited Disclaimer