Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-11 10:59:08
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24081.11
Change
-326.85
Change(%)
-1.34%
Day High
24,492.710
Day Low
24,021.490
Volume
6.712B
Turnover
120.527B
Last:
-326.85 (-1.34%)
24081.11
Previous Close
24407.96
Day Open
24380.02
Change
Range
One Month
-2325.73
(-8.81%)
24458.54
/
26844.80
Two Months
-1812.43
(-7.00%)
24207.03
/
26844.80
Three Months
-1817.65
(-7.02%)
24203.54
/
26844.80
52Weeks
-285.83
(-1.17%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4622.29
Change
-102.50
Change(%)
-2.17%
Day High
4,734.190
Day Low
4,600.140
Volume
728.620M
Turnover
28.546B
Last:
-102.50 (-2.17%)
4622.29
Previous Close
4724.79
Day Open
4715.42
Change
Range
One Month
-484.11
(-9.48%)
4709.44
/
5258.56
Two Months
-237.97
(-4.90%)
4660.87
/
5258.56
Three Months
-432.56
(-8.56%)
4619.67
/
5258.56
52Weeks
-828.91
(-15.21%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8193.34
Change
-125.39
Change(%)
-1.51%
Day High
8,352.409
Day Low
8,171.520
Volume
986.730M
Turnover
35.958B
Last:
-125.39 (-1.51%)
8193.34
Previous Close
8318.73
Day Open
8312.65
Change
Range
One Month
-690.86
(-7.78%)
8268.40
/
9070.00
Two Months
-461.70
(-5.33%)
8249.67
/
9070.00
Three Months
-511.18
(-5.87%)
8242.67
/
9070.00
52Weeks
-672.38
(-7.58%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4264.86
Change
-29.11
Change(%)
-0.68%
Day High
4,305.730
Day Low
4,251.390
Volume
165.998M
Turnover
3.575B
Last:
-29.11 (-0.68%)
4264.86
Previous Close
4293.97
Day Open
4283.34
Change
Range
One Month
-358.97
(-7.76%)
4275.96
/
4669.16
Two Months
-22.65
(-0.53%)
4253.87
/
4669.16
Three Months
-86.73
(-1.99%)
4096.74
/
4669.16
52Weeks
+164.71
(+4.02%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
50525.41
Change
-293.73
Change(%)
-0.58%
Day High
51,166.370
Day Low
50,400.340
Volume
275.375M
Turnover
7.623B
Last:
-293.73 (-0.58%)
50525.41
Previous Close
50819.14
Day Open
50886.85
Change
Range
One Month
-3569.45
(-6.60%)
50915.20
/
54402.34
Two Months
-2597.44
(-4.89%)
50455.34
/
54727.04
Three Months
-231.93
(-0.46%)
47562.00
/
54727.04
52Weeks
+7425.72
(+17.23%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37445.78
Change
-120.20
Change(%)
-0.32%
Day High
37,682.940
Day Low
37,374.380
Volume
17.593M
Turnover
394.850M
Last:
-120.20 (-0.32%)
37445.78
Previous Close
37565.98
Day Open
37544.61
Change
Range
One Month
-3641.34
(-8.86%)
37291.21
/
41542.79
Two Months
-3508.45
(-8.57%)
37291.21
/
41611.54
Three Months
-3487.03
(-8.52%)
37291.21
/
41611.54
52Weeks
+948.81
(+2.60%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20007.41
Change
-26.78
Change(%)
-0.13%
Day High
20,232.910
Day Low
19,876.120
Volume
40.277M
Turnover
1.629B
Last:
-26.78 (-0.13%)
20007.41
Previous Close
20034.19
Day Open
19876.12
Change
Range
One Month
-3008.32
(-13.07%)
19812.62
/
23267.95
Two Months
-574.43
(-2.79%)
19777.88
/
23267.95
Three Months
-930.00
(-4.44%)
19140.73
/
23267.95
52Weeks
+2875.39
(+16.78%)
16839.50
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12173.82
Change
-232.31
Change(%)
-1.87%
Day High
12,435.540
Day Low
12,135.600
Volume
860.551M
Turnover
35.921B
Last:
-232.31 (-1.87%)
12173.82
Previous Close
12406.13
Day Open
12380.89
Change
Range
One Month
-1302.46
(-9.66%)
12403.00
/
13822.54
Two Months
-1110.37
(-8.36%)
12277.88
/
13822.54
Three Months
-1433.72
(-10.54%)
12277.88
/
13936.19
52Weeks
-1553.69
(-11.32%)
12403.00
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.39
Change
-0.17
Change(%)
-0.87%
Day High
19.540
Day Low
19.360
Volume
108.568M
Turnover
25.811M
Last:
-0.17 (-0.87%)
19.39
Previous Close
19.56
Day Open
19.52
Change
Range
One Month
+0.45
(+2.38%)
18.58
/
19.84
Two Months
-0.30
(-1.52%)
18.09
/
19.88
Three Months
-0.69
(-3.44%)
18.09
/
20.59
52Weeks
+1.80
(+10.23%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
23.51
Change
+0.91
Change(%)
+4.03%
Day High
23.920
Day Low
22.210
Volume
0
Turnover
0
Last:
+0.91 (+4.03%)
23.51
Previous Close
22.60
Day Open
22.21
Change
Range
One Month
+1.60
(+7.30%)
17.94
/
23.57
Two Months
+1.00
(+4.44%)
17.94
/
23.76
Three Months
-1.73
(-6.85%)
17.94
/
30.15
52Weeks
+0.34
(+1.47%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer