Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-09 10:15:12
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24620.56
Change
-36.50
Change(%)
-0.15%
Day High
24,660.720
Day Low
24,486.390
Volume
3.838B
Turnover
88.182B
Last:
-36.50 (-0.15%)
24620.56
Previous Close
24657.06
Day Open
24551.93
Change
Range
One Month
-1773.15
(-6.72%)
24727.26
/
26844.80
Two Months
-1131.84
(-4.40%)
24458.54
/
26844.80
Three Months
-787.90
(-3.10%)
24203.54
/
26844.80
52Weeks
+439.13
(+1.82%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4774.99
Change
+19.08
Change(%)
+0.40%
Day High
4,798.870
Day Low
4,738.260
Volume
390.968M
Turnover
18.746B
Last:
+19.08 (+0.40%)
4774.99
Previous Close
4755.91
Day Open
4743.52
Change
Range
One Month
-327.80
(-6.42%)
4756.15
/
5258.56
Two Months
-46.68
(-0.97%)
4709.44
/
5258.56
Three Months
-166.74
(-3.37%)
4619.67
/
5258.56
52Weeks
-658.24
(-12.12%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8347.15
Change
+5.79
Change(%)
+0.07%
Day High
8,364.930
Day Low
8,290.890
Volume
672.934M
Turnover
22.368B
Last:
+5.79 (+0.07%)
8347.15
Previous Close
8341.36
Day Open
8313.56
Change
Range
One Month
-541.92
(-6.10%)
8269.73
/
9070.00
Two Months
-264.68
(-3.07%)
8268.40
/
9070.00
Three Months
-234.31
(-2.73%)
8242.67
/
9070.00
52Weeks
-432.98
(-4.93%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4303.81
Change
-31.58
Change(%)
-0.73%
Day High
4,323.240
Day Low
4,302.000
Volume
78.083M
Turnover
1.607B
Last:
-31.58 (-0.73%)
4303.81
Previous Close
4335.39
Day Open
4313.91
Change
Range
One Month
-239.36
(-5.27%)
4279.06
/
4669.16
Two Months
+47.61
(+1.12%)
4215.70
/
4669.16
Three Months
-7.93
(-0.18%)
4096.74
/
4669.16
52Weeks
+225.99
(+5.54%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
51362.77
Change
-258.07
Change(%)
-0.50%
Day High
51,600.450
Day Low
51,267.510
Volume
240.386M
Turnover
4.146B
Last:
-258.07 (-0.50%)
51362.77
Previous Close
51620.84
Day Open
51416.87
Change
Range
One Month
-2322.62
(-4.33%)
51534.90
/
54402.34
Two Months
-1495.01
(-2.83%)
50915.20
/
54727.04
Three Months
+1329.90
(+2.66%)
47562.00
/
54727.04
52Weeks
+8982.13
(+21.19%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37740.71
Change
-92.69
Change(%)
-0.25%
Day High
37,841.420
Day Low
37,593.900
Volume
12.173M
Turnover
261.717M
Last:
-92.69 (-0.25%)
37740.71
Previous Close
37833.40
Day Open
37841.42
Change
Range
One Month
-3153.82
(-7.71%)
37634.86
/
41542.79
Two Months
-3077.31
(-7.54%)
37291.21
/
41611.54
Three Months
-2728.58
(-6.74%)
37291.21
/
41611.54
52Weeks
+1095.00
(+2.99%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
19943.05
Change
-258.17
Change(%)
-1.28%
Day High
20,133.170
Day Low
19,892.460
Volume
22.653M
Turnover
691.744M
Last:
-258.17 (-1.28%)
19943.05
Previous Close
20201.22
Day Open
20133.17
Change
Range
One Month
-2702.14
(-11.93%)
20323.49
/
23267.95
Two Months
-467.42
(-2.29%)
19838.09
/
23267.95
Three Months
-991.71
(-4.74%)
19140.73
/
23267.95
52Weeks
+3027.60
(+17.90%)
16798.04
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12514.30
Change
+15.57
Change(%)
+0.13%
Day High
12,554.340
Day Low
12,405.800
Volume
536.137M
Turnover
22.850B
Last:
+15.57 (+0.13%)
12514.30
Previous Close
12498.73
Day Open
12440.30
Change
Range
One Month
-1028.26
(-7.59%)
12479.52
/
13822.54
Two Months
-695.47
(-5.26%)
12403.00
/
13822.54
Three Months
-779.76
(-5.87%)
12403.00
/
13936.19
52Weeks
-1173.14
(-8.57%)
12479.52
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.16
Change
+0.02
Change(%)
+0.10%
Day High
19.230
Day Low
19.090
Volume
66.143M
Turnover
15.623M
Last:
+0.02 (+0.10%)
19.16
Previous Close
19.14
Day Open
19.17
Change
Range
One Month
+0.36
(+1.91%)
18.58
/
19.84
Two Months
-0.27
(-1.39%)
18.09
/
19.92
Three Months
-1.35
(-6.58%)
18.09
/
20.75
52Weeks
+1.37
(+7.70%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
22.15
Change
-0.80
Change(%)
-3.49%
Day High
22.720
Day Low
22.060
Volume
0
Turnover
0
Last:
-0.80 (-3.49%)
22.15
Previous Close
22.95
Day Open
22.06
Change
Range
One Month
+0.57
(+2.64%)
17.94
/
22.47
Two Months
-1.33
(-5.66%)
17.94
/
23.94
Three Months
-6.77
(-23.41%)
17.94
/
33.15
52Weeks
-1.05
(-4.53%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer