Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-10 16:24:05
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24407.96
Change
-157.94
Change(%)
-0.64%
Day High
24,505.960
Day Low
24,207.030
Volume
17.225B
Turnover
320.554B
Last:
-157.94 (-0.64%)
24407.96
Previous Close
24565.90
Day Open
24442.52
Change
Range
One Month
-1985.75
(-7.52%)
24458.54
/
26844.80
Two Months
-1485.58
(-5.74%)
24458.54
/
26844.80
Three Months
-1551.94
(-5.98%)
24203.54
/
26844.80
52Weeks
+245.09
(+1.01%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4724.79
Change
-44.82
Change(%)
-0.94%
Day High
4,773.360
Day Low
4,660.870
Volume
2.121B
Turnover
83.224B
Last:
-44.82 (-0.94%)
4724.79
Previous Close
4769.61
Day Open
4751.50
Change
Range
One Month
-378.00
(-7.41%)
4709.44
/
5258.56
Two Months
-135.47
(-2.79%)
4709.44
/
5258.56
Three Months
-335.74
(-6.63%)
4619.67
/
5258.56
52Weeks
-667.40
(-12.38%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8318.73
Change
-5.86
Change(%)
-0.07%
Day High
8,333.110
Day Low
8,249.670
Volume
3.227B
Turnover
103.847B
Last:
-5.86 (-0.07%)
8318.73
Previous Close
8324.59
Day Open
8295.16
Change
Range
One Month
-570.34
(-6.42%)
8268.40
/
9070.00
Two Months
-336.31
(-3.89%)
8268.40
/
9070.00
Three Months
-391.53
(-4.50%)
8242.67
/
9070.00
52Weeks
-448.63
(-5.12%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4293.97
Change
-45.08
Change(%)
-1.04%
Day High
4,319.700
Day Low
4,253.870
Volume
572.476M
Turnover
11.626B
Last:
-45.08 (-1.04%)
4293.97
Previous Close
4339.05
Day Open
4311.75
Change
Range
One Month
-249.20
(-5.49%)
4275.96
/
4669.16
Two Months
+6.46
(+0.15%)
4266.66
/
4669.16
Three Months
-23.86
(-0.55%)
4096.74
/
4669.16
52Weeks
+200.69
(+4.90%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
50819.14
Change
-528.73
Change(%)
-1.03%
Day High
51,229.200
Day Low
50,455.340
Volume
921.363M
Turnover
20.786B
Last:
-528.73 (-1.03%)
50819.14
Previous Close
51347.87
Day Open
50971.00
Change
Range
One Month
-2866.25
(-5.34%)
50915.20
/
54402.34
Two Months
-2303.71
(-4.34%)
50915.20
/
54727.04
Three Months
-385.85
(-0.75%)
47562.00
/
54727.04
52Weeks
+8230.42
(+19.33%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37565.98
Change
-267.86
Change(%)
-0.71%
Day High
38,071.010
Day Low
37,414.910
Volume
71.245M
Turnover
1.665B
Last:
-267.86 (-0.71%)
37565.98
Previous Close
37833.84
Day Open
37756.97
Change
Range
One Month
-3328.55
(-8.14%)
37291.21
/
41542.79
Two Months
-3388.25
(-8.27%)
37291.21
/
41611.54
Three Months
-3336.15
(-8.16%)
37291.21
/
41611.54
52Weeks
+930.42
(+2.54%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20034.19
Change
+3.72
Change(%)
+0.02%
Day High
20,108.850
Day Low
19,777.880
Volume
100.721M
Turnover
3.510B
Last:
+3.72 (+0.02%)
20034.19
Previous Close
20030.47
Day Open
19933.25
Change
Range
One Month
-2611.00
(-11.53%)
19838.09
/
23267.95
Two Months
-547.65
(-2.66%)
19812.62
/
23267.95
Three Months
-1106.03
(-5.23%)
19140.73
/
23267.95
52Weeks
+3060.42
(+18.03%)
16839.50
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12406.13
Change
-59.40
Change(%)
-0.48%
Day High
12,467.680
Day Low
12,277.880
Volume
2.835B
Turnover
104.592B
Last:
-59.40 (-0.48%)
12406.13
Previous Close
12465.53
Day Open
12416.89
Change
Range
One Month
-1136.43
(-8.39%)
12403.00
/
13822.54
Two Months
-878.06
(-6.61%)
12403.00
/
13822.54
Three Months
-1181.96
(-8.70%)
12403.00
/
13936.19
52Weeks
-1225.71
(-8.99%)
12403.00
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.56
Change
+0.56
Change(%)
+2.95%
Day High
19.560
Day Low
18.830
Volume
221.521M
Turnover
83.171M
Last:
+0.56 (+2.95%)
19.56
Previous Close
19.00
Day Open
18.93
Change
Range
One Month
+0.76
(+4.04%)
18.58
/
19.84
Two Months
-0.13
(-0.66%)
18.09
/
19.92
Three Months
-1.01
(-4.91%)
18.09
/
20.75
52Weeks
+1.87
(+10.57%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
22.60
Change
+0.75
Change(%)
+3.43%
Day High
23.490
Day Low
22.250
Volume
0
Turnover
0
Last:
+0.75 (+3.43%)
22.60
Previous Close
21.85
Day Open
22.72
Change
Range
One Month
+1.02
(+4.73%)
17.94
/
23.57
Two Months
+0.09
(+0.40%)
17.94
/
23.76
Three Months
-3.00
(-11.72%)
17.94
/
30.15
52Weeks
-0.81
(-3.46%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer