Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-24 14:06:52
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
23450.33
Change
+114.05
Change(%)
+0.49%
Day High
23,565.650
Day Low
23,248.870
Volume
9.481B
Turnover
237.626B
Last:
+114.05 (+0.49%)
23450.33
Previous Close
23336.28
Day Open
23420.70
Change
Range
One Month
-2155.70
(-8.42%)
23444.86
/
26045.07
Two Months
-2527.74
(-9.73%)
23252.13
/
26844.80
Three Months
-1613.38
(-6.44%)
23252.13
/
26844.80
52Weeks
-726.74
(-3.01%)
23444.86
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4493.38
Change
+94.16
Change(%)
+2.14%
Day High
4,543.670
Day Low
4,411.910
Volume
1.374B
Turnover
69.706B
Last:
+94.16 (+2.14%)
4493.38
Previous Close
4399.22
Day Open
4420.41
Change
Range
One Month
-376.19
(-7.73%)
4513.97
/
5203.11
Two Months
-408.82
(-8.34%)
4380.76
/
5258.56
Three Months
-337.51
(-6.99%)
4380.76
/
5258.56
52Weeks
-804.58
(-15.19%)
4513.97
/
6715.46
Indice Name
China Enterprises
Last
7779.81
Change
+20.45
Change(%)
+0.26%
Day High
7,823.200
Day Low
7,718.920
Volume
1.902B
Turnover
66.608B
Last:
+20.45 (+0.26%)
7779.81
Previous Close
7759.36
Day Open
7792.13
Change
Range
One Month
-771.06
(-9.02%)
7795.37
/
8766.05
Two Months
-995.81
(-11.35%)
7732.38
/
9070.00
Three Months
-719.72
(-8.47%)
7732.38
/
9070.00
52Weeks
-980.64
(-11.19%)
7795.37
/
9770.21
Indice Name
China-Affiliated Corps
Last
3860.58
Change
-28.10
Change(%)
-0.72%
Day High
3,902.260
Day Low
3,833.120
Volume
237.149M
Turnover
3.845B
Last:
-28.10 (-0.72%)
3860.58
Previous Close
3888.68
Day Open
3902.26
Change
Range
One Month
-577.72
(-13.02%)
3896.90
/
4472.22
Two Months
-501.88
(-11.50%)
3857.69
/
4669.16
Three Months
-349.50
(-8.30%)
3857.69
/
4669.16
52Weeks
-248.26
(-6.04%)
3896.90
/
4669.16
Indice Name
HSI Finance
Last
51431.83
Change
-335.40
Change(%)
-0.65%
Day High
52,146.160
Day Low
51,179.290
Volume
554.478M
Turnover
9.436B
Last:
-335.40 (-0.65%)
51431.83
Previous Close
51767.23
Day Open
51957.20
Change
Range
One Month
-2122.96
(-3.96%)
50400.34
/
53836.62
Two Months
-1677.41
(-3.16%)
50400.34
/
54727.04
Three Months
+1838.44
(+3.71%)
48546.13
/
54727.04
52Weeks
+7461.25
(+16.97%)
42951.83
/
54727.04
Indice Name
HSI Utilities
Last
37010.85
Change
+167.31
Change(%)
+0.45%
Day High
37,091.940
Day Low
36,785.260
Volume
47.920M
Turnover
949.182M
Last:
+167.31 (+0.45%)
37010.85
Previous Close
36843.54
Day Open
36904.26
Change
Range
One Month
-3870.74
(-9.47%)
36253.52
/
40753.91
Two Months
-4089.53
(-9.95%)
36253.52
/
41611.54
Three Months
-2636.87
(-6.65%)
36253.52
/
41611.54
52Weeks
+815.65
(+2.25%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
18468.41
Change
+52.01
Change(%)
+0.28%
Day High
18,660.000
Day Low
18,350.880
Volume
53.126M
Turnover
1.548B
Last:
+52.01 (+0.28%)
18468.41
Previous Close
18416.40
Day Open
18519.83
Change
Range
One Month
-3491.47
(-15.90%)
18424.98
/
21982.18
Two Months
-2422.09
(-11.59%)
18228.47
/
23267.95
Three Months
-1332.14
(-6.73%)
18228.47
/
23267.95
52Weeks
+873.71
(+4.97%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
11598.25
Change
+135.04
Change(%)
+1.18%
Day High
11,696.910
Day Low
11,444.720
Volume
1.601B
Turnover
66.266B
Last:
+135.04 (+1.18%)
11598.25
Previous Close
11463.21
Day Open
11503.71
Change
Range
One Month
-1315.11
(-10.18%)
11658.31
/
13391.78
Two Months
-1744.59
(-13.08%)
11417.67
/
13822.54
Three Months
-1524.23
(-11.62%)
11417.67
/
13822.54
52Weeks
-1786.35
(-13.35%)
11658.31
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.47
Change
-0.10
Change(%)
-0.51%
Day High
19.670
Day Low
19.360
Volume
136.845M
Turnover
50.106M
Last:
-0.10 (-0.51%)
19.47
Previous Close
19.57
Day Open
19.67
Change
Range
One Month
-0.16
(-0.82%)
18.78
/
20.01
Two Months
+0.75
(+4.01%)
18.09
/
20.01
Three Months
+0.44
(+2.31%)
18.09
/
20.01
52Weeks
+2.50
(+14.73%)
16.76
/
22.09
Indice Name
HSI Volatility Index
Last
22.64
Change
-0.23
Change(%)
-1.01%
Day High
23.180
Day Low
21.620
Volume
0
Turnover
0
Last:
-0.23 (-1.01%)
22.64
Previous Close
22.87
Day Open
22.06
Change
Range
One Month
+3.83
(+20.36%)
18.15
/
23.92
Two Months
+1.88
(+9.06%)
17.94
/
23.92
Three Months
-4.47
(-16.49%)
17.94
/
29.97
52Weeks
+1.48
(+6.99%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer