Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2025-08-14 16:27:03
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25519.32
Change
-94.35
Change(%)
-0.37%
Day High
25,766.620
Day Low
25,449.800
Volume
20.659B
Turnover
270.121B
Last:
-94.35 (-0.37%)
25519.32
Previous Close
25613.67
Day Open
25766.62
Change
Range
One Month
+1316.00
(+5.44%)
24097.32
/
25735.89
Two Months
+1626.76
(+6.81%)
23185.58
/
25735.89
Three Months
+1878.67
(+7.95%)
22668.35
/
25735.89
52Weeks
+8405.96
(+49.12%)
16926.47
/
25735.89
Indice Name
Hang Seng TECH Index
Last
5576.03
Change
-54.75
Change(%)
-0.97%
Day High
5,669.470
Day Low
5,557.740
Volume
2.289B
Turnover
81.967B
Last:
-54.75 (-0.97%)
5576.03
Previous Close
5630.78
Day Open
5669.47
Change
Range
One Month
+292.53
(+5.54%)
5226.63
/
5802.88
Two Months
+336.32
(+6.42%)
5053.74
/
5802.88
Three Months
+194.25
(+3.61%)
5009.66
/
5802.88
52Weeks
+2180.33
(+64.21%)
3347.21
/
6195.40
Indice Name
China Enterprises
Last
9128.93
Change
-21.12
Change(%)
-0.23%
Day High
9,225.729
Day Low
9,105.440
Volume
2.753B
Turnover
100.688B
Last:
-21.12 (-0.23%)
9128.93
Previous Close
9150.05
Day Open
9213.03
Change
Range
One Month
+396.19
(+4.54%)
8679.43
/
9295.86
Two Months
+473.60
(+5.47%)
8390.03
/
9295.86
Three Months
+535.86
(+6.24%)
8173.75
/
9295.86
52Weeks
+3103.77
(+51.51%)
5928.37
/
9295.86
Indice Name
China-Affiliated Corps
Last
4402.02
Change
+22.38
Change(%)
+0.51%
Day High
4,432.600
Day Low
4,389.590
Volume
509.441M
Turnover
7.374B
Last:
+22.38 (+0.51%)
4402.02
Previous Close
4379.64
Day Open
4389.59
Change
Range
One Month
+196.48
(+4.67%)
4140.14
/
4391.60
Two Months
+283.24
(+6.88%)
3992.81
/
4391.60
Three Months
+533.09
(+13.78%)
3810.44
/
4391.60
52Weeks
+855.37
(+24.12%)
3275.04
/
4456.93
Indice Name
HSI Finance
Last
45701.14
Change
-98.36
Change(%)
-0.22%
Day High
46,056.360
Day Low
45,599.310
Volume
921.337M
Turnover
20.736B
Last:
-98.36 (-0.22%)
45701.14
Previous Close
45799.50
Day Open
45843.36
Change
Range
One Month
+1287.37
(+2.90%)
43674.69
/
46323.34
Two Months
+3126.85
(+7.34%)
41584.66
/
46323.34
Three Months
+5041.63
(+12.40%)
39817.29
/
46323.34
52Weeks
+16009.48
(+53.92%)
29202.16
/
46323.34
Indice Name
HSI Utilities
Last
37279.24
Change
-284.95
Change(%)
-0.76%
Day High
37,687.330
Day Low
37,154.360
Volume
61.741M
Turnover
1.765B
Last:
-284.95 (-0.76%)
37279.24
Previous Close
37564.19
Day Open
37604.48
Change
Range
One Month
+1228.69
(+3.41%)
35921.67
/
37802.71
Two Months
+781.93
(+2.14%)
35768.22
/
37802.71
Three Months
+430.81
(+1.17%)
35768.22
/
37802.71
52Weeks
-238.28
(-0.64%)
33122.23
/
37802.71
Indice Name
HSI Properties
Last
19057.05
Change
+54.96
Change(%)
+0.29%
Day High
19,292.030
Day Low
18,965.640
Volume
101.673M
Turnover
3.622B
Last:
+54.96 (+0.29%)
19057.05
Previous Close
19002.09
Day Open
19101.10
Change
Range
One Month
+1250.70
(+7.02%)
17635.25
/
18921.73
Two Months
+1823.35
(+10.58%)
16839.50
/
19002.09
Three Months
+2377.71
(+14.26%)
16088.73
/
19002.09
52Weeks
+4247.64
(+28.68%)
13923.78
/
19948.30
Indice Name
HSI Commerce & Industry
Last
14241.33
Change
-68.47
Change(%)
-0.48%
Day High
14,438.410
Day Low
14,193.950
Volume
2.222B
Turnover
93.628B
Last:
-68.47 (-0.48%)
14241.33
Previous Close
14309.80
Day Open
14438.41
Change
Range
One Month
+916.48
(+6.88%)
13230.80
/
14449.19
Two Months
+867.55
(+6.49%)
12900.14
/
14449.19
Three Months
+744.18
(+5.51%)
12773.03
/
14449.19
52Weeks
+4820.78
(+51.17%)
9310.37
/
14701.38
Indice Name
S&P/HKEx GEM
Last
19.31
Change
+0.28
Change(%)
+1.47%
Day High
19.410
Day Low
18.910
Volume
1.280B
Turnover
253.129M
Last:
+0.28 (+1.47%)
19.31
Previous Close
19.03
Day Open
19.09
Change
Range
One Month
+1.76
(+10.03%)
17.32
/
19.32
Two Months
+2.03
(+11.75%)
16.70
/
19.32
Three Months
+2.77
(+16.75%)
16.28
/
19.32
52Weeks
+4.78
(+32.90%)
13.92
/
19.48
Indice Name
HSI Volatility Index
Last
20.58
Change
-0.59
Change(%)
-2.79%
Day High
21.170
Day Low
20.410
Volume
0
Turnover
0
Last:
-0.59 (-2.79%)
20.58
Previous Close
21.17
Day Open
21.14
Change
Range
One Month
-0.82
(-3.83%)
19.41
/
23.66
Two Months
-2.75
(-11.79%)
19.27
/
23.66
Three Months
-4.85
(-19.07%)
19.27
/
25.49
52Weeks
+0.35
(+1.73%)
17.98
/
47.99
Information provided by MegaHub Limited Disclaimer