Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-24 10:12:36
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
23367.38
Change
+31.10
Change(%)
+0.13%
Day High
23,521.520
Day Low
23,323.620
Volume
2.977B
Turnover
84.328B
Last:
+31.10 (+0.13%)
23367.38
Previous Close
23336.28
Day Open
23420.70
Change
Range
One Month
-2238.65
(-8.74%)
23444.86
/
26045.07
Two Months
-2610.69
(-10.05%)
23252.13
/
26844.80
Three Months
-1696.33
(-6.77%)
23252.13
/
26844.80
52Weeks
-809.69
(-3.35%)
23444.86
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4443.52
Change
+44.30
Change(%)
+1.01%
Day High
4,450.680
Day Low
4,420.410
Volume
393.783M
Turnover
23.146B
Last:
+44.30 (+1.01%)
4443.52
Previous Close
4399.22
Day Open
4420.41
Change
Range
One Month
-426.05
(-8.75%)
4513.97
/
5203.11
Two Months
-458.68
(-9.36%)
4380.76
/
5258.56
Three Months
-387.37
(-8.02%)
4380.76
/
5258.56
52Weeks
-854.44
(-16.13%)
4513.97
/
6715.46
Indice Name
China Enterprises
Last
7755.45
Change
-3.91
Change(%)
-0.05%
Day High
7,817.920
Day Low
7,736.940
Volume
576.582M
Turnover
21.184B
Last:
-3.91 (-0.05%)
7755.45
Previous Close
7759.36
Day Open
7792.13
Change
Range
One Month
-795.42
(-9.30%)
7795.37
/
8766.05
Two Months
-1020.17
(-11.63%)
7732.38
/
9070.00
Three Months
-744.08
(-8.75%)
7732.38
/
9070.00
52Weeks
-1005.00
(-11.47%)
7795.37
/
9770.21
Indice Name
China-Affiliated Corps
Last
3855.58
Change
-33.10
Change(%)
-0.85%
Day High
3,902.260
Day Low
3,845.560
Volume
66.341M
Turnover
1.013B
Last:
-33.10 (-0.85%)
3855.58
Previous Close
3888.68
Day Open
3902.26
Change
Range
One Month
-582.72
(-13.13%)
3896.90
/
4472.22
Two Months
-506.88
(-11.62%)
3857.69
/
4669.16
Three Months
-354.50
(-8.42%)
3857.69
/
4669.16
52Weeks
-253.26
(-6.16%)
3896.90
/
4669.16
Indice Name
HSI Finance
Last
51719.61
Change
-47.62
Change(%)
-0.09%
Day High
52,146.160
Day Low
51,624.610
Volume
135.529M
Turnover
2.677B
Last:
-47.62 (-0.09%)
51719.61
Previous Close
51767.23
Day Open
51957.20
Change
Range
One Month
-1835.18
(-3.43%)
50400.34
/
53836.62
Two Months
-1389.63
(-2.62%)
50400.34
/
54727.04
Three Months
+2126.22
(+4.29%)
48546.13
/
54727.04
52Weeks
+7749.03
(+17.62%)
42951.83
/
54727.04
Indice Name
HSI Utilities
Last
36982.54
Change
+139.00
Change(%)
+0.38%
Day High
37,075.930
Day Low
36,785.260
Volume
11.433M
Turnover
241.551M
Last:
+139.00 (+0.38%)
36982.54
Previous Close
36843.54
Day Open
36904.26
Change
Range
One Month
-3899.05
(-9.54%)
36253.52
/
40753.91
Two Months
-4117.84
(-10.02%)
36253.52
/
41611.54
Three Months
-2665.18
(-6.72%)
36253.52
/
41611.54
52Weeks
+787.34
(+2.18%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
18518.43
Change
+102.03
Change(%)
+0.55%
Day High
18,660.000
Day Low
18,447.430
Volume
19.376M
Turnover
516.595M
Last:
+102.03 (+0.55%)
18518.43
Previous Close
18416.40
Day Open
18519.83
Change
Range
One Month
-3441.45
(-15.67%)
18424.98
/
21982.18
Two Months
-2372.07
(-11.35%)
18228.47
/
23267.95
Three Months
-1282.12
(-6.48%)
18228.47
/
23267.95
52Weeks
+923.73
(+5.25%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
11489.28
Change
+26.07
Change(%)
+0.23%
Day High
11,561.740
Day Low
11,468.480
Volume
544.911M
Turnover
21.934B
Last:
+26.07 (+0.23%)
11489.28
Previous Close
11463.21
Day Open
11503.71
Change
Range
One Month
-1424.08
(-11.03%)
11658.31
/
13391.78
Two Months
-1853.56
(-13.89%)
11417.67
/
13822.54
Three Months
-1633.20
(-12.45%)
11417.67
/
13822.54
52Weeks
-1895.32
(-14.16%)
11658.31
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.44
Change
-0.13
Change(%)
-0.66%
Day High
19.670
Day Low
19.410
Volume
42.069M
Turnover
18.809M
Last:
-0.13 (-0.66%)
19.44
Previous Close
19.57
Day Open
19.67
Change
Range
One Month
-0.19
(-0.97%)
18.78
/
20.01
Two Months
+0.72
(+3.85%)
18.09
/
20.01
Three Months
+0.41
(+2.15%)
18.09
/
20.01
52Weeks
+2.47
(+14.56%)
16.76
/
22.09
Indice Name
HSI Volatility Index
Last
22.53
Change
-0.34
Change(%)
-1.49%
Day High
22.670
Day Low
21.620
Volume
0
Turnover
0
Last:
-0.34 (-1.49%)
22.53
Previous Close
22.87
Day Open
22.06
Change
Range
One Month
+3.72
(+19.78%)
18.15
/
23.92
Two Months
+1.77
(+8.53%)
17.94
/
23.92
Three Months
-4.58
(-16.89%)
17.94
/
29.97
52Weeks
+1.37
(+6.47%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer