Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-04-02 16:29:00
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25116.53
Change
-177.50
Change(%)
-0.70%
Day High
25,254.490
Day Low
24,901.770
Volume
15.314B
Turnover
243.628B
Last:
-177.50 (-0.70%)
25116.53
Previous Close
25294.03
Day Open
25254.49
Change
Range
One Month
-640.76
(-2.49%)
24203.54
/
26403.85
Two Months
-1443.42
(-5.43%)
24203.54
/
27397.65
Three Months
-1032.78
(-3.95%)
24203.54
/
28056.10
52Weeks
+4988.85
(+24.79%)
19260.21
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4679.10
Change
-77.35
Change(%)
-1.63%
Day High
4,742.780
Day Low
4,629.150
Volume
1.321B
Turnover
52.900B
Last:
-77.35 (-1.63%)
4679.10
Previous Close
4756.45
Day Open
4732.95
Change
Range
One Month
-268.40
(-5.42%)
4619.67
/
5232.33
Two Months
-667.10
(-12.48%)
4619.67
/
5522.50
Three Months
-999.24
(-17.60%)
4619.67
/
6001.02
52Weeks
+110.72
(+2.42%)
4296.16
/
6715.46
Indice Name
China Enterprises
Last
8456.92
Change
-47.89
Change(%)
-0.56%
Day High
8,500.810
Day Low
8,380.569
Volume
2.758B
Turnover
82.600B
Last:
-47.89 (-0.56%)
8456.92
Previous Close
8504.81
Day Open
8477.35
Change
Range
One Month
-171.21
(-1.98%)
8242.67
/
8959.86
Two Months
-574.46
(-6.36%)
8242.67
/
9311.38
Three Months
-582.42
(-6.44%)
8242.67
/
9585.82
52Weeks
+1026.30
(+13.81%)
7100.61
/
9770.21
Indice Name
China-Affiliated Corps
Last
4170.61
Change
-5.78
Change(%)
-0.14%
Day High
4,189.170
Day Low
4,147.520
Volume
483.115M
Turnover
8.860B
Last:
-5.78 (-0.14%)
4170.61
Previous Close
4176.39
Day Open
4171.17
Change
Range
One Month
-186.65
(-4.28%)
4096.74
/
4463.70
Two Months
-190.09
(-4.36%)
4096.74
/
4511.88
Three Months
+76.03
(+1.86%)
4077.33
/
4511.88
52Weeks
+640.33
(+18.14%)
3423.82
/
4511.88
Indice Name
HSI Finance
Last
51425.41
Change
-119.34
Change(%)
-0.23%
Day High
51,659.020
Day Low
50,927.850
Volume
784.663M
Turnover
12.655B
Last:
-119.34 (-0.23%)
51425.41
Previous Close
51544.75
Day Open
51628.00
Change
Range
One Month
+170.14
(+0.33%)
47562.00
/
52572.37
Two Months
-349.12
(-0.67%)
47562.00
/
53986.18
Three Months
+1515.19
(+3.04%)
47562.00
/
54055.53
52Weeks
+17313.16
(+50.75%)
32939.00
/
54055.53
Indice Name
HSI Utilities
Last
40174.41
Change
+284.85
Change(%)
+0.71%
Day High
40,174.410
Day Low
39,802.440
Volume
44.494M
Turnover
1.084B
Last:
+284.85 (+0.71%)
40174.41
Previous Close
39889.56
Day Open
39905.95
Change
Range
One Month
-933.09
(-2.27%)
39168.21
/
41657.84
Two Months
-775.97
(-1.89%)
39168.21
/
41657.84
Three Months
+1345.70
(+3.47%)
38550.11
/
41657.84
52Weeks
+6342.19
(+18.75%)
33122.23
/
41657.84
Indice Name
HSI Properties
Last
19663.24
Change
-329.57
Change(%)
-1.65%
Day High
19,993.660
Day Low
19,498.180
Volume
79.862M
Turnover
2.171B
Last:
-329.57 (-1.65%)
19663.24
Previous Close
19992.81
Day Open
19993.66
Change
Range
One Month
-1795.45
(-8.37%)
19140.73
/
22271.11
Two Months
-970.52
(-4.70%)
19140.73
/
22271.11
Three Months
+1129.61
(+6.09%)
18207.49
/
22271.11
52Weeks
+5246.90
(+36.40%)
13923.78
/
22271.11
Indice Name
HSI Commerce & Industry
Last
12907.51
Change
-125.18
Change(%)
-0.96%
Day High
13,010.220
Day Low
12,794.440
Volume
2.279B
Turnover
80.944B
Last:
-125.18 (-0.96%)
12907.51
Previous Close
13032.69
Day Open
12986.55
Change
Range
One Month
-481.32
(-3.59%)
12675.94
/
13936.19
Two Months
-1164.70
(-8.28%)
12675.94
/
14515.15
Three Months
-1222.93
(-8.65%)
12675.94
/
15071.24
52Weeks
+1378.02
(+11.95%)
10949.18
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.17
Change
-0.29
Change(%)
-1.49%
Day High
19.420
Day Low
19.060
Volume
379.640M
Turnover
128.263M
Last:
-0.29 (-1.49%)
19.17
Previous Close
19.46
Day Open
19.41
Change
Range
One Month
-1.57
(-7.57%)
18.89
/
21.03
Two Months
-0.36
(-1.84%)
18.89
/
21.03
Three Months
-0.29
(-1.49%)
18.89
/
21.11
52Weeks
+3.69
(+23.84%)
15.14
/
22.09
Indice Name
HSI Volatility Index
Last
26.08
Change
+0.48
Change(%)
+1.88%
Day High
27.090
Day Low
25.520
Volume
0
Turnover
0
Last:
+0.48 (+1.88%)
26.08
Previous Close
25.60
Day Open
25.88
Change
Range
One Month
-0.65
(-2.43%)
22.08
/
33.15
Two Months
+2.07
(+8.62%)
21.14
/
33.15
Three Months
+4.48
(+20.74%)
19.33
/
33.15
52Weeks
-13.05
(-33.35%)
16.35
/
47.99
Information provided by MegaHub Limited Disclaimer