Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2025-09-05 16:44:26
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25417.98
Change
+359.47
Change(%)
+1.44%
Day High
25,471.800
Day Low
25,090.650
Volume
22.953B
Turnover
299.945B
Last:
+359.47 (+1.44%)
25417.98
Previous Close
25058.51
Day Open
25136.24
Change
Range
One Month
+515.45
(+2.07%)
24686.85
/
25918.86
Two Months
+1501.92
(+6.28%)
23713.78
/
25918.86
Three Months
+1511.01
(+6.32%)
23185.58
/
25918.86
52Weeks
+7973.68
(+45.71%)
16964.28
/
25918.86
Indice Name
Hang Seng TECH Index
Last
5687.45
Change
+108.59
Change(%)
+1.95%
Day High
5,709.740
Day Low
5,585.880
Volume
3.095B
Turnover
99.497B
Last:
+108.59 (+1.95%)
5687.45
Previous Close
5578.86
Day Open
5602.56
Change
Range
One Month
+166.38
(+3.01%)
5397.85
/
5856.40
Two Months
+471.19
(+9.03%)
5157.28
/
5856.40
Three Months
+367.49
(+6.91%)
5053.74
/
5856.40
52Weeks
+2199.65
(+63.07%)
3403.55
/
6195.40
Indice Name
China Enterprises
Last
9057.22
Change
+120.13
Change(%)
+1.34%
Day High
9,083.910
Day Low
8,947.631
Volume
2.883B
Turnover
107.364B
Last:
+120.13 (+1.34%)
9057.22
Previous Close
8937.09
Day Open
8960.02
Change
Range
One Month
+106.15
(+1.19%)
8847.48
/
9278.48
Two Months
+447.95
(+5.20%)
8528.92
/
9295.86
Three Months
+372.49
(+4.29%)
8390.03
/
9295.86
52Weeks
+2951.68
(+48.34%)
5928.37
/
9295.86
Indice Name
China-Affiliated Corps
Last
4268.27
Change
+67.11
Change(%)
+1.60%
Day High
4,275.460
Day Low
4,202.560
Volume
736.609M
Turnover
7.047B
Last:
+67.11 (+1.60%)
4268.27
Previous Close
4201.16
Day Open
4210.10
Change
Range
One Month
+39.73
(+0.94%)
4200.42
/
4432.60
Two Months
+176.46
(+4.31%)
4065.41
/
4432.60
Three Months
+229.28
(+5.68%)
3992.81
/
4432.60
52Weeks
+754.68
(+21.48%)
3275.04
/
4456.93
Indice Name
HSI Finance
Last
44408.68
Change
+398.94
Change(%)
+0.91%
Day High
44,429.000
Day Low
43,922.020
Volume
862.580M
Turnover
14.833B
Last:
+398.94 (+0.91%)
44408.68
Previous Close
44009.74
Day Open
44116.21
Change
Range
One Month
-232.47
(-0.52%)
44032.86
/
46056.36
Two Months
+821.92
(+1.89%)
43338.18
/
46323.34
Three Months
+2712.69
(+6.51%)
41442.81
/
46323.34
52Weeks
+14225.52
(+47.13%)
29202.16
/
46323.34
Indice Name
HSI Utilities
Last
36145.58
Change
+356.81
Change(%)
+1.00%
Day High
36,211.950
Day Low
35,815.570
Volume
60.228M
Turnover
1.463B
Last:
+356.81 (+1.00%)
36145.58
Previous Close
35788.77
Day Open
35815.57
Change
Range
One Month
-919.81
(-2.48%)
35776.15
/
37687.33
Two Months
-220.61
(-0.61%)
35656.01
/
37802.71
Three Months
-1018.56
(-2.74%)
35656.01
/
37802.71
52Weeks
+3.69
(+0.01%)
33122.23
/
37802.71
Indice Name
HSI Properties
Last
18301.91
Change
+286.46
Change(%)
+1.59%
Day High
18,301.910
Day Low
17,958.810
Volume
99.211M
Turnover
2.625B
Last:
+286.46 (+1.59%)
18301.91
Previous Close
18015.45
Day Open
18050.20
Change
Range
One Month
+61.38
(+0.34%)
18023.64
/
19334.93
Two Months
+329.59
(+1.83%)
17448.78
/
19334.93
Three Months
+1534.29
(+9.15%)
16609.16
/
19334.93
52Weeks
+3353.38
(+22.43%)
13923.78
/
19948.30
Indice Name
HSI Commerce & Industry
Last
14424.56
Change
+244.53
Change(%)
+1.72%
Day High
14,476.470
Day Low
14,205.370
Volume
2.708B
Turnover
107.016B
Last:
+244.53 (+1.72%)
14424.56
Previous Close
14180.03
Day Open
14231.56
Change
Range
One Month
+529.03
(+3.81%)
13734.33
/
14681.72
Two Months
+1236.63
(+9.38%)
13015.12
/
14681.72
Three Months
+873.39
(+6.45%)
12900.14
/
14681.72
52Weeks
+4764.02
(+49.31%)
9406.22
/
14701.38
Indice Name
S&P/HKEx GEM
Last
18.82
Change
+0.16
Change(%)
+0.86%
Day High
18.910
Day Low
18.710
Volume
374.710M
Turnover
134.286M
Last:
+0.16 (+0.86%)
18.82
Previous Close
18.66
Day Open
18.79
Change
Range
One Month
+0.75
(+4.15%)
17.84
/
19.86
Two Months
+1.80
(+10.58%)
16.91
/
19.86
Three Months
+1.23
(+6.99%)
16.70
/
19.86
52Weeks
+4.46
(+31.06%)
13.92
/
19.86
Indice Name
HSI Volatility Index
Last
20.41
Change
-0.21
Change(%)
-1.02%
Day High
20.800
Day Low
19.680
Volume
0
Turnover
0
Last:
-0.21 (-1.02%)
20.41
Previous Close
20.62
Day Open
20.36
Change
Range
One Month
-0.09
(-0.44%)
18.88
/
22.28
Two Months
+0.25
(+1.24%)
18.88
/
23.66
Three Months
-2.94
(-12.59%)
18.88
/
23.83
52Weeks
+2.38
(+13.20%)
17.98
/
47.99
Information provided by MegaHub Limited Disclaimer