Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-09 10:19:47
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24578.76
Change
-78.30
Change(%)
-0.32%
Day High
24,660.720
Day Low
24,486.390
Volume
4.083B
Turnover
93.106B
Last:
-78.30 (-0.32%)
24578.76
Previous Close
24657.06
Day Open
24551.93
Change
Range
One Month
-1814.95
(-6.88%)
24727.26
/
26844.80
Two Months
-1173.64
(-4.56%)
24458.54
/
26844.80
Three Months
-829.70
(-3.27%)
24203.54
/
26844.80
52Weeks
+397.33
(+1.64%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4762.23
Change
+6.32
Change(%)
+0.13%
Day High
4,798.870
Day Low
4,738.260
Volume
420.681M
Turnover
19.933B
Last:
+6.32 (+0.13%)
4762.23
Previous Close
4755.91
Day Open
4743.52
Change
Range
One Month
-340.56
(-6.67%)
4756.15
/
5258.56
Two Months
-59.44
(-1.23%)
4709.44
/
5258.56
Three Months
-179.50
(-3.63%)
4619.67
/
5258.56
52Weeks
-671.00
(-12.35%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8334.49
Change
-6.87
Change(%)
-0.08%
Day High
8,364.930
Day Low
8,290.890
Volume
709.003M
Turnover
23.732B
Last:
-6.87 (-0.08%)
8334.49
Previous Close
8341.36
Day Open
8313.56
Change
Range
One Month
-554.58
(-6.24%)
8269.73
/
9070.00
Two Months
-277.34
(-3.22%)
8268.40
/
9070.00
Three Months
-246.97
(-2.88%)
8242.67
/
9070.00
52Weeks
-445.64
(-5.08%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4303.08
Change
-32.31
Change(%)
-0.75%
Day High
4,323.240
Day Low
4,298.940
Volume
85.228M
Turnover
1.725B
Last:
-32.31 (-0.75%)
4303.08
Previous Close
4335.39
Day Open
4313.91
Change
Range
One Month
-240.09
(-5.28%)
4279.06
/
4669.16
Two Months
+46.88
(+1.10%)
4215.70
/
4669.16
Three Months
-8.66
(-0.20%)
4096.74
/
4669.16
52Weeks
+225.26
(+5.52%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
51264.85
Change
-355.99
Change(%)
-0.69%
Day High
51,600.450
Day Low
51,183.620
Volume
253.454M
Turnover
4.368B
Last:
-355.99 (-0.69%)
51264.85
Previous Close
51620.84
Day Open
51416.87
Change
Range
One Month
-2420.54
(-4.51%)
51534.90
/
54402.34
Two Months
-1592.93
(-3.01%)
50915.20
/
54727.04
Three Months
+1231.98
(+2.46%)
47562.00
/
54727.04
52Weeks
+8884.21
(+20.96%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37725.24
Change
-108.16
Change(%)
-0.29%
Day High
37,841.420
Day Low
37,593.900
Volume
12.631M
Turnover
276.299M
Last:
-108.16 (-0.29%)
37725.24
Previous Close
37833.40
Day Open
37841.42
Change
Range
One Month
-3169.29
(-7.75%)
37634.86
/
41542.79
Two Months
-3092.78
(-7.58%)
37291.21
/
41611.54
Three Months
-2744.05
(-6.78%)
37291.21
/
41611.54
52Weeks
+1079.53
(+2.95%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
19904.21
Change
-297.01
Change(%)
-1.47%
Day High
20,133.170
Day Low
19,889.910
Volume
23.950M
Turnover
743.411M
Last:
-297.01 (-1.47%)
19904.21
Previous Close
20201.22
Day Open
20133.17
Change
Range
One Month
-2740.98
(-12.10%)
20323.49
/
23267.95
Two Months
-506.26
(-2.48%)
19838.09
/
23267.95
Three Months
-1030.55
(-4.92%)
19140.73
/
23267.95
52Weeks
+2988.76
(+17.67%)
16798.04
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12494.02
Change
-4.71
Change(%)
-0.04%
Day High
12,554.340
Day Low
12,405.800
Volume
566.232M
Turnover
24.242B
Last:
-4.71 (-0.04%)
12494.02
Previous Close
12498.73
Day Open
12440.30
Change
Range
One Month
-1048.54
(-7.74%)
12479.52
/
13822.54
Two Months
-715.75
(-5.42%)
12403.00
/
13822.54
Three Months
-800.04
(-6.02%)
12403.00
/
13936.19
52Weeks
-1193.42
(-8.72%)
12479.52
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.09
Change
-0.05
Change(%)
-0.26%
Day High
19.230
Day Low
19.080
Volume
69.894M
Turnover
16.676M
Last:
-0.05 (-0.26%)
19.09
Previous Close
19.14
Day Open
19.17
Change
Range
One Month
+0.29
(+1.54%)
18.58
/
19.84
Two Months
-0.34
(-1.75%)
18.09
/
19.92
Three Months
-1.42
(-6.92%)
18.09
/
20.75
52Weeks
+1.30
(+7.31%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
22.21
Change
-0.74
Change(%)
-3.22%
Day High
22.720
Day Low
22.060
Volume
0
Turnover
0
Last:
-0.74 (-3.22%)
22.21
Previous Close
22.95
Day Open
22.06
Change
Range
One Month
+0.63
(+2.92%)
17.94
/
22.47
Two Months
-1.27
(-5.41%)
17.94
/
23.94
Three Months
-6.71
(-23.20%)
17.94
/
33.15
52Weeks
-0.99
(-4.27%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer