Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2025-08-08 13:45:50
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24834.31
Change
-247.32
Change(%)
-0.99%
Day High
24,999.110
Day Low
24,833.120
Volume
10.056B
Turnover
136.727B
Last:
-247.32 (-0.99%)
24834.31
Previous Close
25081.63
Day Open
24968.31
Change
Range
One Month
+686.24
(+2.84%)
23820.58
/
25735.89
Two Months
+1041.77
(+4.38%)
23185.58
/
25735.89
Three Months
+2058.39
(+9.04%)
22589.13
/
25735.89
52Weeks
+7942.48
(+47.02%)
16665.06
/
25735.89
Indice Name
Hang Seng TECH Index
Last
5462.12
Change
-84.61
Change(%)
-1.53%
Day High
5,509.050
Day Low
5,461.710
Volume
809.732M
Turnover
33.697B
Last:
-84.61 (-1.53%)
5462.12
Previous Close
5546.73
Day Open
5500.85
Change
Range
One Month
+136.17
(+2.56%)
5190.39
/
5802.88
Two Months
+175.60
(+3.32%)
5053.74
/
5802.88
Three Months
+233.21
(+4.46%)
5009.66
/
5802.88
52Weeks
+2095.44
(+62.24%)
3317.85
/
6195.40
Indice Name
China Enterprises
Last
8888.01
Change
-93.72
Change(%)
-1.04%
Day High
8,958.300
Day Low
8,887.649
Volume
1.233B
Turnover
41.265B
Last:
-93.72 (-1.04%)
8888.01
Previous Close
8981.73
Day Open
8932.42
Change
Range
One Month
+179.35
(+2.06%)
8569.76
/
9295.86
Two Months
+258.26
(+2.99%)
8390.03
/
9295.86
Three Months
+587.76
(+7.08%)
8173.75
/
9295.86
52Weeks
+2946.54
(+49.59%)
5857.20
/
9295.86
Indice Name
China-Affiliated Corps
Last
4279.69
Change
+14.72
Change(%)
+0.35%
Day High
4,292.780
Day Low
4,253.920
Volume
232.042M
Turnover
3.706B
Last:
+14.72 (+0.35%)
4279.69
Previous Close
4264.97
Day Open
4262.42
Change
Range
One Month
+163.42
(+3.97%)
4089.07
/
4391.60
Two Months
+229.00
(+5.65%)
3992.81
/
4391.60
Three Months
+485.05
(+12.78%)
3761.10
/
4391.60
52Weeks
+756.51
(+21.47%)
3275.04
/
4456.93
Indice Name
HSI Finance
Last
44668.10
Change
-501.00
Change(%)
-1.11%
Day High
45,014.810
Day Low
44,655.600
Volume
334.070M
Turnover
5.455B
Last:
-501.00 (-1.11%)
44668.10
Previous Close
45169.10
Day Open
44970.29
Change
Range
One Month
+729.44
(+1.66%)
43448.89
/
46323.34
Two Months
+3035.60
(+7.29%)
41584.66
/
46323.34
Three Months
+5975.78
(+15.44%)
38469.66
/
46323.34
52Weeks
+15450.89
(+52.88%)
28784.59
/
46323.34
Indice Name
HSI Utilities
Last
37336.65
Change
+125.38
Change(%)
+0.34%
Day High
37,426.920
Day Low
37,037.390
Volume
19.375M
Turnover
507.795M
Last:
+125.38 (+0.34%)
37336.65
Previous Close
37211.27
Day Open
37190.53
Change
Range
One Month
+1192.85
(+3.30%)
35858.40
/
37802.71
Two Months
+592.16
(+1.61%)
35768.22
/
37802.71
Three Months
+302.44
(+0.82%)
35768.22
/
37802.71
52Weeks
+547.59
(+1.49%)
33122.23
/
37802.71
Indice Name
HSI Properties
Last
18483.92
Change
-202.51
Change(%)
-1.08%
Day High
18,671.260
Day Low
18,450.310
Volume
41.940M
Turnover
1.184B
Last:
-202.51 (-1.08%)
18483.92
Previous Close
18686.43
Day Open
18650.07
Change
Range
One Month
+545.29
(+3.04%)
17448.78
/
18921.73
Two Months
+1696.12
(+10.10%)
16798.04
/
18921.73
Three Months
+2358.38
(+14.63%)
16010.09
/
18921.73
52Weeks
+3734.22
(+25.32%)
13923.78
/
19948.30
Indice Name
HSI Commerce & Industry
Last
13814.99
Change
-131.66
Change(%)
-0.94%
Day High
13,912.460
Day Low
13,810.270
Volume
1.155B
Turnover
40.274B
Last:
-131.66 (-0.94%)
13814.99
Previous Close
13946.65
Day Open
13878.02
Change
Range
One Month
+467.54
(+3.50%)
13087.69
/
14449.19
Two Months
+354.38
(+2.63%)
12900.14
/
14449.19
Three Months
+754.07
(+5.77%)
12773.03
/
14449.19
52Weeks
+4502.59
(+48.35%)
9185.87
/
14701.38
Indice Name
S&P/HKEx GEM
Last
18.55
Change
-0.05
Change(%)
-0.27%
Day High
18.670
Day Low
18.430
Volume
465.086M
Turnover
123.292M
Last:
-0.05 (-0.27%)
18.55
Previous Close
18.60
Day Open
18.64
Change
Range
One Month
+1.31
(+7.60%)
16.97
/
18.82
Two Months
+0.89
(+5.04%)
16.70
/
18.82
Three Months
+2.20
(+13.46%)
16.14
/
18.82
52Weeks
+3.93
(+26.88%)
13.92
/
19.48
Indice Name
HSI Volatility Index
Last
20.40
Change
-0.25
Change(%)
-1.21%
Day High
20.600
Day Low
20.010
Volume
0
Turnover
0
Last:
-0.25 (-1.21%)
20.40
Previous Close
20.65
Day Open
20.55
Change
Range
One Month
+0.05
(+0.25%)
19.27
/
23.66
Two Months
-2.10
(-9.33%)
19.27
/
23.83
Three Months
-6.62
(-24.50%)
19.27
/
27.92
52Weeks
-2.41
(-10.57%)
17.98
/
47.99
Information provided by MegaHub Limited Disclaimer