Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-11 10:48:19
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24047.94
Change
-360.02
Change(%)
-1.48%
Day High
24,492.710
Day Low
24,021.490
Volume
6.229B
Turnover
112.562B
Last:
-360.02 (-1.48%)
24047.94
Previous Close
24407.96
Day Open
24380.02
Change
Range
One Month
-2358.90
(-8.93%)
24458.54
/
26844.80
Two Months
-1845.60
(-7.13%)
24207.03
/
26844.80
Three Months
-1850.82
(-7.15%)
24203.54
/
26844.80
52Weeks
-319.00
(-1.31%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4610.69
Change
-114.10
Change(%)
-2.42%
Day High
4,734.190
Day Low
4,600.140
Volume
671.326M
Turnover
26.646B
Last:
-114.10 (-2.42%)
4610.69
Previous Close
4724.79
Day Open
4715.42
Change
Range
One Month
-495.71
(-9.71%)
4709.44
/
5258.56
Two Months
-249.57
(-5.13%)
4660.87
/
5258.56
Three Months
-444.16
(-8.79%)
4619.67
/
5258.56
52Weeks
-840.51
(-15.42%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8182.88
Change
-135.85
Change(%)
-1.63%
Day High
8,352.409
Day Low
8,171.520
Volume
917.203M
Turnover
33.685B
Last:
-135.85 (-1.63%)
8182.88
Previous Close
8318.73
Day Open
8312.65
Change
Range
One Month
-701.32
(-7.89%)
8268.40
/
9070.00
Two Months
-472.16
(-5.46%)
8249.67
/
9070.00
Three Months
-521.64
(-5.99%)
8242.67
/
9070.00
52Weeks
-682.84
(-7.70%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4256.17
Change
-37.80
Change(%)
-0.88%
Day High
4,305.730
Day Low
4,251.390
Volume
150.777M
Turnover
3.337B
Last:
-37.80 (-0.88%)
4256.17
Previous Close
4293.97
Day Open
4283.34
Change
Range
One Month
-367.66
(-7.95%)
4275.96
/
4669.16
Two Months
-31.34
(-0.73%)
4253.87
/
4669.16
Three Months
-95.42
(-2.19%)
4096.74
/
4669.16
52Weeks
+156.02
(+3.81%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
50488.17
Change
-330.97
Change(%)
-0.65%
Day High
51,166.370
Day Low
50,446.760
Volume
255.848M
Turnover
7.125B
Last:
-330.97 (-0.65%)
50488.17
Previous Close
50819.14
Day Open
50886.85
Change
Range
One Month
-3606.69
(-6.67%)
50915.20
/
54402.34
Two Months
-2634.68
(-4.96%)
50455.34
/
54727.04
Three Months
-269.17
(-0.53%)
47562.00
/
54727.04
52Weeks
+7388.48
(+17.14%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37411.39
Change
-154.59
Change(%)
-0.41%
Day High
37,682.940
Day Low
37,374.380
Volume
15.976M
Turnover
360.786M
Last:
-154.59 (-0.41%)
37411.39
Previous Close
37565.98
Day Open
37544.61
Change
Range
One Month
-3675.73
(-8.95%)
37291.21
/
41542.79
Two Months
-3542.84
(-8.65%)
37291.21
/
41611.54
Three Months
-3521.42
(-8.60%)
37291.21
/
41611.54
52Weeks
+914.42
(+2.51%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
19979.59
Change
-54.60
Change(%)
-0.27%
Day High
20,232.910
Day Low
19,876.120
Volume
37.876M
Turnover
1.543B
Last:
-54.60 (-0.27%)
19979.59
Previous Close
20034.19
Day Open
19876.12
Change
Range
One Month
-3036.14
(-13.19%)
19812.62
/
23267.95
Two Months
-602.25
(-2.93%)
19777.88
/
23267.95
Three Months
-957.82
(-4.57%)
19140.73
/
23267.95
52Weeks
+2847.57
(+16.62%)
16839.50
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12152.59
Change
-253.54
Change(%)
-2.04%
Day High
12,435.540
Day Low
12,135.600
Volume
804.091M
Turnover
33.679B
Last:
-253.54 (-2.04%)
12152.59
Previous Close
12406.13
Day Open
12380.89
Change
Range
One Month
-1323.69
(-9.82%)
12403.00
/
13822.54
Two Months
-1131.60
(-8.52%)
12277.88
/
13822.54
Three Months
-1454.95
(-10.69%)
12277.88
/
13936.19
52Weeks
-1574.92
(-11.47%)
12403.00
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.37
Change
-0.19
Change(%)
-0.97%
Day High
19.540
Day Low
19.360
Volume
96.814M
Turnover
23.169M
Last:
-0.19 (-0.97%)
19.37
Previous Close
19.56
Day Open
19.52
Change
Range
One Month
+0.43
(+2.27%)
18.58
/
19.84
Two Months
-0.32
(-1.63%)
18.09
/
19.88
Three Months
-0.71
(-3.54%)
18.09
/
20.59
52Weeks
+1.78
(+10.12%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
23.69
Change
+1.09
Change(%)
+4.82%
Day High
23.920
Day Low
22.210
Volume
0
Turnover
0
Last:
+1.09 (+4.82%)
23.69
Previous Close
22.60
Day Open
22.21
Change
Range
One Month
+1.78
(+8.12%)
17.94
/
23.57
Two Months
+1.18
(+5.24%)
17.94
/
23.76
Three Months
-1.55
(-6.14%)
17.94
/
30.15
52Weeks
+0.52
(+2.24%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer