Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2025-08-08 16:44:04
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24858.82
Change
-222.81
Change(%)
-0.89%
Day High
24,999.110
Day Low
24,812.120
Volume
16.069B
Turnover
206.720B
Last:
-222.81 (-0.89%)
24858.82
Previous Close
25081.63
Day Open
24968.31
Change
Range
One Month
+710.75
(+2.94%)
23820.58
/
25735.89
Two Months
+1066.28
(+4.48%)
23185.58
/
25735.89
Three Months
+2082.90
(+9.15%)
22589.13
/
25735.89
52Weeks
+7966.99
(+47.16%)
16665.06
/
25735.89
Indice Name
Hang Seng TECH Index
Last
5460.30
Change
-86.43
Change(%)
-1.56%
Day High
5,509.050
Day Low
5,449.730
Volume
1.277B
Turnover
54.911B
Last:
-86.43 (-1.56%)
5460.30
Previous Close
5546.73
Day Open
5500.85
Change
Range
One Month
+134.35
(+2.52%)
5190.39
/
5802.88
Two Months
+173.78
(+3.29%)
5053.74
/
5802.88
Three Months
+231.39
(+4.43%)
5009.66
/
5802.88
52Weeks
+2093.62
(+62.19%)
3317.85
/
6195.40
Indice Name
China Enterprises
Last
8895.28
Change
-86.45
Change(%)
-0.96%
Day High
8,958.300
Day Low
8,881.580
Volume
1.961B
Turnover
67.296B
Last:
-86.45 (-0.96%)
8895.28
Previous Close
8981.73
Day Open
8932.42
Change
Range
One Month
+186.62
(+2.14%)
8569.76
/
9295.86
Two Months
+265.53
(+3.08%)
8390.03
/
9295.86
Three Months
+595.03
(+7.17%)
8173.75
/
9295.86
52Weeks
+2953.81
(+49.72%)
5857.20
/
9295.86
Indice Name
China-Affiliated Corps
Last
4278.51
Change
+13.54
Change(%)
+0.32%
Day High
4,292.780
Day Low
4,253.920
Volume
376.157M
Turnover
5.756B
Last:
+13.54 (+0.32%)
4278.51
Previous Close
4264.97
Day Open
4262.42
Change
Range
One Month
+162.24
(+3.94%)
4089.07
/
4391.60
Two Months
+227.82
(+5.62%)
3992.81
/
4391.60
Three Months
+483.87
(+12.75%)
3761.10
/
4391.60
52Weeks
+755.33
(+21.44%)
3275.04
/
4456.93
Indice Name
HSI Finance
Last
44781.78
Change
-387.32
Change(%)
-0.86%
Day High
45,014.810
Day Low
44,645.070
Volume
535.116M
Turnover
9.628B
Last:
-387.32 (-0.86%)
44781.78
Previous Close
45169.10
Day Open
44970.29
Change
Range
One Month
+843.12
(+1.92%)
43448.89
/
46323.34
Two Months
+3149.28
(+7.56%)
41584.66
/
46323.34
Three Months
+6089.46
(+15.74%)
38469.66
/
46323.34
52Weeks
+15564.57
(+53.27%)
28784.59
/
46323.34
Indice Name
HSI Utilities
Last
37372.51
Change
+161.24
Change(%)
+0.43%
Day High
37,426.920
Day Low
37,037.390
Volume
37.636M
Turnover
980.832M
Last:
+161.24 (+0.43%)
37372.51
Previous Close
37211.27
Day Open
37190.53
Change
Range
One Month
+1228.71
(+3.40%)
35858.40
/
37802.71
Two Months
+628.02
(+1.71%)
35768.22
/
37802.71
Three Months
+338.30
(+0.91%)
35768.22
/
37802.71
52Weeks
+583.45
(+1.59%)
33122.23
/
37802.71
Indice Name
HSI Properties
Last
18479.04
Change
-207.39
Change(%)
-1.11%
Day High
18,671.260
Day Low
18,438.130
Volume
71.885M
Turnover
2.074B
Last:
-207.39 (-1.11%)
18479.04
Previous Close
18686.43
Day Open
18650.07
Change
Range
One Month
+540.41
(+3.01%)
17448.78
/
18921.73
Two Months
+1691.24
(+10.07%)
16798.04
/
18921.73
Three Months
+2353.50
(+14.59%)
16010.09
/
18921.73
52Weeks
+3729.34
(+25.28%)
13923.78
/
19948.30
Indice Name
HSI Commerce & Industry
Last
13814.39
Change
-132.26
Change(%)
-0.95%
Day High
13,912.460
Day Low
13,795.290
Volume
1.837B
Turnover
66.082B
Last:
-132.26 (-0.95%)
13814.39
Previous Close
13946.65
Day Open
13878.02
Change
Range
One Month
+466.94
(+3.50%)
13087.69
/
14449.19
Two Months
+353.78
(+2.63%)
12900.14
/
14449.19
Three Months
+753.47
(+5.77%)
12773.03
/
14449.19
52Weeks
+4501.99
(+48.34%)
9185.87
/
14701.38
Indice Name
S&P/HKEx GEM
Last
18.66
Change
+0.06
Change(%)
+0.32%
Day High
18.760
Day Low
18.430
Volume
931.454M
Turnover
248.119M
Last:
+0.06 (+0.32%)
18.66
Previous Close
18.60
Day Open
18.64
Change
Range
One Month
+1.42
(+8.24%)
16.97
/
18.82
Two Months
+1.00
(+5.66%)
16.70
/
18.82
Three Months
+2.31
(+14.13%)
16.14
/
18.82
52Weeks
+4.04
(+27.63%)
13.92
/
19.48
Indice Name
HSI Volatility Index
Last
20.53
Change
-0.12
Change(%)
-0.58%
Day High
20.600
Day Low
20.010
Volume
0
Turnover
0
Last:
-0.12 (-0.58%)
20.53
Previous Close
20.65
Day Open
20.55
Change
Range
One Month
+0.18
(+0.88%)
19.27
/
23.66
Two Months
-1.97
(-8.76%)
19.27
/
23.83
Three Months
-6.49
(-24.02%)
19.27
/
27.92
52Weeks
-2.28
(-10.00%)
17.98
/
47.99
Information provided by MegaHub Limited Disclaimer