Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-12 16:44:19
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24718.10
Change
+468.81
Change(%)
+1.93%
Day High
24,771.610
Day Low
24,445.510
Volume
16.294B
Turnover
316.438B
Last:
+468.81 (+1.93%)
24718.10
Previous Close
24249.29
Day Open
24501.50
Change
Range
One Month
-1629.81
(-6.19%)
24207.03
/
26844.80
Two Months
-1175.44
(-4.54%)
23999.67
/
26844.80
Three Months
-998.66
(-3.88%)
23999.67
/
26844.80
52Weeks
+682.72
(+2.84%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4705.20
Change
+49.46
Change(%)
+1.06%
Day High
4,750.600
Day Low
4,677.130
Volume
1.710B
Turnover
65.437B
Last:
+49.46 (+1.06%)
4705.20
Previous Close
4655.74
Day Open
4713.29
Change
Range
One Month
-365.41
(-7.21%)
4660.87
/
5258.56
Two Months
-155.06
(-3.19%)
4590.90
/
5258.56
Three Months
-322.44
(-6.41%)
4590.90
/
5258.56
52Weeks
-626.13
(-11.74%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8374.43
Change
+157.35
Change(%)
+1.92%
Day High
8,400.040
Day Low
8,253.900
Volume
2.919B
Turnover
90.883B
Last:
+157.35 (+1.92%)
8374.43
Previous Close
8217.08
Day Open
8278.06
Change
Range
One Month
-507.94
(-5.72%)
8249.67
/
9070.00
Two Months
-280.61
(-3.24%)
8159.13
/
9070.00
Three Months
-325.12
(-3.74%)
8159.13
/
9070.00
52Weeks
-355.53
(-4.07%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4315.81
Change
+55.06
Change(%)
+1.29%
Day High
4,336.060
Day Low
4,277.810
Volume
448.078M
Turnover
8.437B
Last:
+55.06 (+1.29%)
4315.81
Previous Close
4260.75
Day Open
4277.81
Change
Range
One Month
-313.34
(-6.77%)
4253.87
/
4669.16
Two Months
+28.30
(+0.66%)
4243.98
/
4669.16
Three Months
-33.51
(-0.77%)
4096.74
/
4669.16
52Weeks
+248.53
(+6.11%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
52620.53
Change
+1365.34
Change(%)
+2.66%
Day High
52,620.530
Day Low
51,589.000
Volume
1.051B
Turnover
25.095B
Last:
+1365.34 (+2.66%)
52620.53
Previous Close
51255.19
Day Open
51804.92
Change
Range
One Month
-1307.60
(-2.42%)
50455.34
/
54402.34
Two Months
-502.32
(-0.95%)
50400.34
/
54727.04
Three Months
+2375.75
(+4.73%)
47562.00
/
54727.04
52Weeks
+9905.53
(+23.19%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37415.63
Change
+162.89
Change(%)
+0.44%
Day High
37,575.700
Day Low
37,264.350
Volume
58.392M
Turnover
1.388B
Last:
+162.89 (+0.44%)
37415.63
Previous Close
37252.74
Day Open
37478.87
Change
Range
One Month
-3807.96
(-9.24%)
37291.21
/
41542.79
Two Months
-3538.60
(-8.64%)
37177.74
/
41611.54
Three Months
-3279.43
(-8.06%)
37177.74
/
41611.54
52Weeks
+1042.15
(+2.87%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20278.21
Change
+237.90
Change(%)
+1.19%
Day High
20,426.300
Day Low
20,132.100
Volume
114.699M
Turnover
3.550B
Last:
+237.90 (+1.19%)
20278.21
Previous Close
20040.31
Day Open
20243.82
Change
Range
One Month
-2492.00
(-10.94%)
19777.88
/
23267.95
Two Months
-303.63
(-1.48%)
19777.88
/
23267.95
Three Months
-238.43
(-1.16%)
19140.73
/
23267.95
52Weeks
+3187.75
(+18.65%)
16839.50
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12420.90
Change
+200.92
Change(%)
+1.64%
Day High
12,477.180
Day Low
12,318.490
Volume
2.520B
Turnover
89.545B
Last:
+200.92 (+1.64%)
12420.90
Previous Close
12219.98
Day Open
12347.26
Change
Range
One Month
-1037.42
(-7.71%)
12277.88
/
13822.54
Two Months
-863.29
(-6.50%)
12108.45
/
13822.54
Three Months
-1124.84
(-8.30%)
12108.45
/
13936.19
52Weeks
-1069.83
(-7.93%)
12277.88
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.75
Change
+0.36
Change(%)
+1.86%
Day High
19.810
Day Low
19.340
Volume
372.024M
Turnover
83.789M
Last:
+0.36 (+1.86%)
19.75
Previous Close
19.39
Day Open
19.42
Change
Range
One Month
+0.96
(+5.11%)
18.58
/
19.84
Two Months
+0.06
(+0.30%)
18.09
/
19.88
Three Months
-0.34
(-1.69%)
18.09
/
20.49
52Weeks
+2.24
(+12.79%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
21.58
Change
-1.58
Change(%)
-6.82%
Day High
22.620
Day Low
21.080
Volume
0
Turnover
0
Last:
-1.58 (-6.82%)
21.58
Previous Close
23.16
Day Open
21.98
Change
Range
One Month
-0.52
(-2.35%)
17.94
/
23.57
Two Months
-0.93
(-4.13%)
17.94
/
23.92
Three Months
-3.98
(-15.57%)
17.94
/
30.15
52Weeks
-1.30
(-5.68%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer