Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-03 16:44:11
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25633.21
Change
-405.11
Change(%)
-1.56%
Day High
25,953.010
Day Low
25,569.450
Volume
15.805B
Turnover
322.921B
Last:
-405.11 (-1.56%)
25633.21
Previous Close
26038.32
Day Open
25953.01
Change
Range
One Month
-143.32
(-0.56%)
24727.26
/
26844.80
Two Months
+516.68
(+2.06%)
24727.26
/
26844.80
Three Months
-134.87
(-0.52%)
24203.54
/
26844.80
52Weeks
+2120.72
(+9.02%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
5056.97
Change
-142.31
Change(%)
-2.74%
Day High
5,162.810
Day Low
5,042.330
Volume
1.990B
Turnover
90.899B
Last:
-142.31 (-2.74%)
5056.97
Previous Close
5199.28
Day Open
5162.81
Change
Range
One Month
+185.65
(+3.81%)
4756.15
/
5258.56
Two Months
+377.87
(+8.08%)
4756.15
/
5258.56
Three Months
+180.44
(+3.70%)
4619.67
/
5258.56
52Weeks
-132.52
(-2.55%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8596.59
Change
-166.38
Change(%)
-1.90%
Day High
8,723.609
Day Low
8,569.810
Volume
2.553B
Turnover
106.756B
Last:
-166.38 (-1.90%)
8596.59
Previous Close
8762.97
Day Open
8723.61
Change
Range
One Month
-85.24
(-0.98%)
8269.73
/
9070.00
Two Months
+139.67
(+1.65%)
8269.73
/
9070.00
Three Months
-12.12
(-0.14%)
8242.67
/
9070.00
52Weeks
+76.73
(+0.90%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4456.84
Change
-11.53
Change(%)
-0.26%
Day High
4,472.220
Day Low
4,428.220
Volume
429.227M
Turnover
8.202B
Last:
-11.53 (-0.26%)
4456.84
Previous Close
4468.37
Day Open
4465.10
Change
Range
One Month
+66.51
(+1.51%)
4279.06
/
4669.16
Two Months
+286.23
(+6.86%)
4215.70
/
4669.16
Three Months
+71.43
(+1.63%)
4096.74
/
4669.16
52Weeks
+469.40
(+11.77%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
52960.80
Change
-322.64
Change(%)
-0.61%
Day High
53,267.740
Day Low
52,832.250
Volume
560.168M
Turnover
13.610B
Last:
-322.64 (-0.61%)
52960.80
Previous Close
53283.44
Day Open
53199.37
Change
Range
One Month
-249.71
(-0.47%)
51824.89
/
54727.04
Two Months
+1535.39
(+2.99%)
51824.89
/
54727.04
Three Months
+1514.03
(+2.94%)
47562.00
/
54727.04
52Weeks
+11696.67
(+28.35%)
40801.11
/
54727.04
Indice Name
HSI Utilities
Last
38440.64
Change
-492.98
Change(%)
-1.27%
Day High
38,992.980
Day Low
38,255.530
Volume
78.565M
Turnover
1.943B
Last:
-492.98 (-1.27%)
38440.64
Previous Close
38933.62
Day Open
38754.46
Change
Range
One Month
-2196.79
(-5.41%)
39016.91
/
41611.54
Two Months
-1733.77
(-4.32%)
38688.24
/
41611.54
Three Months
-3136.73
(-7.54%)
38688.24
/
41657.84
52Weeks
+1506.61
(+4.08%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
20799.94
Change
-382.42
Change(%)
-1.81%
Day High
21,091.270
Day Low
20,720.940
Volume
118.922M
Turnover
4.282B
Last:
-382.42 (-1.81%)
20799.94
Previous Close
21182.36
Day Open
21037.55
Change
Range
One Month
-254.01
(-1.21%)
20521.90
/
23267.95
Two Months
+1136.70
(+5.78%)
20155.16
/
23267.95
Three Months
-788.19
(-3.65%)
19140.73
/
23267.95
52Weeks
+4172.99
(+25.10%)
16428.92
/
23267.95
Indice Name
HSI Commerce & Industry
Last
13108.59
Change
-279.14
Change(%)
-2.09%
Day High
13,335.240
Day Low
13,066.840
Volume
2.405B
Turnover
108.906B
Last:
-279.14 (-2.09%)
13108.59
Previous Close
13387.73
Day Open
13335.24
Change
Range
One Month
-45.30
(-0.34%)
12479.52
/
13822.54
Two Months
+201.08
(+1.56%)
12479.52
/
13822.54
Three Months
-245.79
(-1.84%)
12479.52
/
13936.19
52Weeks
-158.79
(-1.20%)
12479.52
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.41
Change
+0.38
Change(%)
+2.00%
Day High
19.420
Day Low
18.780
Volume
312.647M
Turnover
111.841M
Last:
+0.38 (+2.00%)
19.41
Previous Close
19.03
Day Open
18.99
Change
Range
One Month
+0.83
(+4.47%)
18.09
/
19.84
Two Months
+0.24
(+1.25%)
18.09
/
19.92
Three Months
-1.08
(-5.27%)
18.09
/
21.03
52Weeks
+2.08
(+12.00%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
20.90
Change
-0.61
Change(%)
-2.84%
Day High
20.920
Day Low
20.320
Volume
0
Turnover
0
Last:
-0.61 (-2.84%)
20.90
Previous Close
21.51
Day Open
20.34
Change
Range
One Month
-0.39
(-1.83%)
17.94
/
22.47
Two Months
-5.18
(-19.86%)
17.94
/
23.94
Three Months
-5.35
(-20.38%)
17.94
/
33.15
52Weeks
-3.86
(-15.59%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer