Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-05-22 16:29:00
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25606.03
Change
+219.51
Change(%)
+0.87%
Day High
25,732.360
Day Low
25,483.240
Volume
16.079B
Turnover
281.298B
Last:
+219.51 (+0.87%)
25606.03
Previous Close
25386.52
Day Open
25641.80
Change
Range
One Month
-372.04
(-1.43%)
25341.73
/
26844.80
Two Months
+749.60
(+3.02%)
24409.57
/
26844.80
Three Months
-774.99
(-2.94%)
24203.54
/
27024.07
52Weeks
+2323.70
(+9.98%)
22668.35
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4869.57
Change
+100.67
Change(%)
+2.11%
Day High
4,882.230
Day Low
4,797.920
Volume
1.974B
Turnover
77.596B
Last:
+100.67 (+2.11%)
4869.57
Previous Close
4768.90
Day Open
4843.95
Change
Range
One Month
-32.63
(-0.67%)
4756.15
/
5258.56
Two Months
+108.03
(+2.27%)
4619.67
/
5258.56
Three Months
-239.76
(-4.69%)
4619.67
/
5284.51
52Weeks
-288.08
(-5.59%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8550.87
Change
+75.55
Change(%)
+0.89%
Day High
8,595.591
Day Low
8,499.120
Volume
2.750B
Turnover
91.729B
Last:
+75.55 (+0.89%)
8550.87
Previous Close
8475.32
Day Open
8560.81
Change
Range
One Month
-224.75
(-2.56%)
8463.25
/
9070.00
Two Months
+160.94
(+1.92%)
8286.24
/
9070.00
Three Months
-263.42
(-2.99%)
8242.67
/
9078.96
52Weeks
+113.23
(+1.34%)
8173.75
/
9770.21
Indice Name
China-Affiliated Corps
Last
4438.30
Change
+4.29
Change(%)
+0.10%
Day High
4,469.490
Day Low
4,426.300
Volume
376.656M
Turnover
7.051B
Last:
+4.29 (+0.10%)
4438.30
Previous Close
4434.01
Day Open
4466.62
Change
Range
One Month
+75.84
(+1.74%)
4316.71
/
4669.16
Two Months
+278.88
(+6.70%)
4096.74
/
4669.16
Three Months
+26.45
(+0.60%)
4096.74
/
4669.16
52Weeks
+498.26
(+12.65%)
3856.51
/
4669.16
Indice Name
HSI Finance
Last
53554.79
Change
+521.35
Change(%)
+0.98%
Day High
53,848.150
Day Low
53,195.230
Volume
702.570M
Turnover
13.872B
Last:
+521.35 (+0.98%)
53554.79
Previous Close
53033.44
Day Open
53419.15
Change
Range
One Month
+445.55
(+0.84%)
52608.39
/
54727.04
Two Months
+3686.38
(+7.39%)
48901.08
/
54727.04
Three Months
+721.66
(+1.37%)
47562.00
/
54727.04
52Weeks
+12853.88
(+31.58%)
39817.29
/
54727.04
Indice Name
HSI Utilities
Last
40881.59
Change
+75.32
Change(%)
+0.19%
Day High
41,239.570
Day Low
40,842.220
Volume
42.543M
Turnover
1.189B
Last:
+75.32 (+0.19%)
40881.59
Previous Close
40806.27
Day Open
41239.57
Change
Range
One Month
-218.79
(-0.53%)
40299.04
/
41611.54
Two Months
+1216.55
(+3.07%)
39248.00
/
41611.54
Three Months
-76.42
(-0.19%)
39168.21
/
41657.84
52Weeks
+4337.03
(+11.87%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
21959.88
Change
+35.67
Change(%)
+0.16%
Day High
22,233.250
Day Low
21,880.940
Volume
96.403M
Turnover
2.955B
Last:
+35.67 (+0.16%)
21959.88
Previous Close
21924.21
Day Open
22233.25
Change
Range
One Month
+1069.38
(+5.12%)
20652.80
/
23267.95
Two Months
+2390.09
(+12.21%)
19140.73
/
23267.95
Three Months
+345.00
(+1.60%)
19140.73
/
23267.95
52Weeks
+5587.46
(+34.13%)
16088.73
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12913.36
Change
+112.78
Change(%)
+0.88%
Day High
12,974.860
Day Low
12,826.530
Volume
2.430B
Turnover
91.322B
Last:
+112.78 (+0.88%)
12913.36
Previous Close
12800.58
Day Open
12945.81
Change
Range
One Month
-429.48
(-3.22%)
12775.72
/
13822.54
Two Months
-1.76
(-0.01%)
12675.94
/
13822.54
Three Months
-782.38
(-5.71%)
12675.94
/
14085.43
52Weeks
-258.29
(-1.96%)
12675.94
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.63
Change
+0.38
Change(%)
+1.97%
Day High
19.690
Day Low
19.070
Volume
315.760M
Turnover
116.475M
Last:
+0.38 (+1.97%)
19.63
Previous Close
19.25
Day Open
19.29
Change
Range
One Month
+0.91
(+4.86%)
18.09
/
19.53
Two Months
+0.16
(+0.82%)
18.09
/
19.92
Three Months
-1.03
(-4.99%)
18.09
/
21.03
52Weeks
+3.15
(+19.11%)
16.28
/
22.09
Indice Name
HSI Volatility Index
Last
18.81
Change
-1.16
Change(%)
-5.81%
Day High
19.050
Day Low
17.940
Volume
0
Turnover
0
Last:
-1.16 (-5.81%)
18.81
Previous Close
19.97
Day Open
18.58
Change
Range
One Month
-1.95
(-9.39%)
18.49
/
22.47
Two Months
-10.08
(-34.89%)
17.94
/
29.97
Three Months
-4.47
(-19.20%)
17.94
/
33.15
52Weeks
-5.46
(-22.50%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer