Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-07-10 16:44:35
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24175.12
Change
+144.94
Change(%)
+0.60%
Day High
24,499.630
Day Low
24,064.620
Volume
14.252B
Turnover
339.592B
Last:
+144.94 (+0.60%)
24175.12
Previous Close
24030.18
Day Open
24213.44
Change
Range
One Month
-232.84
(-0.95%)
22518.00
/
25047.90
Two Months
-2218.59
(-8.41%)
22518.00
/
26844.80
Three Months
-1718.42
(-6.64%)
22518.00
/
26844.80
52Weeks
+146.75
(+0.61%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4721.66
Change
-9.90
Change(%)
-0.21%
Day High
4,862.220
Day Low
4,705.370
Volume
1.865B
Turnover
104.803B
Last:
-9.90 (-0.21%)
4721.66
Previous Close
4731.56
Day Open
4790.51
Change
Range
One Month
-3.13
(-0.07%)
4229.94
/
4794.67
Two Months
-381.13
(-7.47%)
4229.94
/
5258.56
Three Months
-138.60
(-2.85%)
4229.94
/
5258.56
52Weeks
-494.94
(-9.49%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8039.19
Change
+41.90
Change(%)
+0.52%
Day High
8,149.670
Day Low
7,982.640
Volume
2.681B
Turnover
95.132B
Last:
+41.90 (+0.52%)
8039.19
Previous Close
7997.29
Day Open
8065.30
Change
Range
One Month
-279.54
(-3.36%)
7404.47
/
8477.24
Two Months
-849.88
(-9.56%)
7404.47
/
9070.00
Three Months
-615.85
(-7.12%)
7404.47
/
9070.00
52Weeks
-629.07
(-7.26%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
3851.04
Change
+26.93
Change(%)
+0.70%
Day High
3,880.350
Day Low
3,812.630
Volume
258.728M
Turnover
4.370B
Last:
+26.93 (+0.70%)
3851.04
Previous Close
3824.11
Day Open
3846.01
Change
Range
One Month
-442.93
(-10.32%)
3652.68
/
4348.07
Two Months
-692.13
(-15.23%)
3652.68
/
4669.16
Three Months
-436.47
(-10.18%)
3652.68
/
4669.16
52Weeks
-318.60
(-7.64%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
51253.53
Change
+298.32
Change(%)
+0.59%
Day High
51,729.450
Day Low
51,139.630
Volume
695.726M
Turnover
13.221B
Last:
+298.32 (+0.59%)
51253.53
Previous Close
50955.21
Day Open
51144.81
Change
Range
One Month
+434.39
(+0.85%)
49130.88
/
53455.73
Two Months
-2431.86
(-4.53%)
49130.88
/
54402.34
Three Months
-1869.32
(-3.52%)
49130.88
/
54727.04
52Weeks
+6857.42
(+15.45%)
43301.52
/
54727.04
Indice Name
HSI Utilities
Last
37314.25
Change
+287.27
Change(%)
+0.78%
Day High
37,374.960
Day Low
36,992.480
Volume
43.810M
Turnover
970.635M
Last:
+287.27 (+0.78%)
37314.25
Previous Close
37026.98
Day Open
37076.22
Change
Range
One Month
-251.73
(-0.67%)
35659.58
/
38071.01
Two Months
-3580.28
(-8.75%)
35659.58
/
41542.79
Three Months
-3639.98
(-8.89%)
35659.58
/
41611.54
52Weeks
+1420.56
(+3.96%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
19122.81
Change
+276.79
Change(%)
+1.47%
Day High
19,352.570
Day Low
18,925.930
Volume
89.050M
Turnover
2.387B
Last:
+276.79 (+1.47%)
19122.81
Previous Close
18846.02
Day Open
18977.54
Change
Range
One Month
-911.38
(-4.55%)
18142.05
/
20426.30
Two Months
-3522.38
(-15.55%)
18142.05
/
23267.95
Three Months
-1459.03
(-7.09%)
18142.05
/
23267.95
52Weeks
+1233.81
(+6.90%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12196.43
Change
+66.53
Change(%)
+0.55%
Day High
12,402.780
Day Low
12,113.190
Volume
2.502B
Turnover
100.087B
Last:
+66.53 (+0.55%)
12196.43
Previous Close
12129.90
Day Open
12252.15
Change
Range
One Month
-209.70
(-1.69%)
11079.58
/
12606.67
Two Months
-1346.13
(-9.94%)
11079.58
/
13822.54
Three Months
-1087.76
(-8.19%)
11079.58
/
13822.54
52Weeks
-968.06
(-7.35%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
20.09
Change
-0.15
Change(%)
-0.74%
Day High
20.310
Day Low
19.780
Volume
238.869M
Turnover
104.666M
Last:
-0.15 (-0.74%)
20.09
Previous Close
20.24
Day Open
20.23
Change
Range
One Month
+0.53
(+2.71%)
18.83
/
20.66
Two Months
+1.29
(+6.86%)
18.58
/
20.66
Three Months
+0.40
(+2.03%)
18.09
/
20.66
52Weeks
+2.52
(+14.34%)
17.25
/
22.09
Indice Name
HSI Volatility Index
Last
22.74
Change
-0.27
Change(%)
-1.17%
Day High
23.710
Day Low
22.260
Volume
0
Turnover
0
Last:
-0.27 (-1.17%)
22.74
Previous Close
23.01
Day Open
22.88
Change
Range
One Month
+0.14
(+0.62%)
19.12
/
26.88
Two Months
+1.16
(+5.38%)
17.94
/
26.88
Three Months
+0.23
(+1.02%)
17.94
/
26.88
52Weeks
+2.52
(+12.46%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer