Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-02-16 16:44:05
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
26705.94
Change
+138.82
Change(%)
+0.52%
Day High
26,734.410
Day Low
26,382.410
Volume
4.513B
Turnover
84.997B
Last:
+138.82 (+0.52%)
26705.94
Previous Close
26567.12
Day Open
26501.20
Change
Range
One Month
-139.02
(-0.52%)
26295.03
/
28056.10
Two Months
+1470.53
(+5.83%)
25086.54
/
28056.10
Three Months
+133.48
(+0.50%)
25086.54
/
28056.10
52Weeks
+4085.61
(+18.06%)
19260.21
/
28056.10
Indice Name
Hang Seng TECH Index
Last
5367.52
Change
+7.10
Change(%)
+0.13%
Day High
5,368.230
Day Low
5,253.640
Volume
527.994M
Turnover
21.228B
Last:
+7.10 (+0.13%)
5367.52
Previous Close
5360.42
Day Open
5350.25
Change
Range
One Month
-454.66
(-7.81%)
5267.63
/
5901.32
Two Months
-34.99
(-0.65%)
5267.63
/
6001.02
Three Months
-445.28
(-7.66%)
5267.63
/
6001.02
52Weeks
-158.70
(-2.87%)
4296.16
/
6715.46
Indice Name
China Enterprises
Last
9070.32
Change
+37.61
Change(%)
+0.42%
Day High
9,085.640
Day Low
8,949.300
Volume
676.238M
Turnover
27.455B
Last:
+37.61 (+0.42%)
9070.32
Previous Close
9032.71
Day Open
9025.60
Change
Range
One Month
-150.49
(-1.63%)
8915.17
/
9585.82
Two Months
+312.39
(+3.57%)
8707.51
/
9585.82
Three Months
-327.64
(-3.49%)
8707.51
/
9585.82
52Weeks
+738.92
(+8.87%)
7100.61
/
9770.21
Indice Name
China-Affiliated Corps
Last
4380.39
Change
+42.05
Change(%)
+0.97%
Day High
4,387.550
Day Low
4,345.960
Volume
106.809M
Turnover
2.161B
Last:
+42.05 (+0.97%)
4380.39
Previous Close
4338.34
Day Open
4347.39
Change
Range
One Month
+240.98
(+5.82%)
4107.81
/
4472.56
Two Months
+320.39
(+7.89%)
4006.18
/
4472.56
Three Months
+73.59
(+1.71%)
4006.18
/
4472.56
52Weeks
+611.57
(+16.23%)
3423.82
/
4472.56
Indice Name
HSI Finance
Last
51683.70
Change
+188.30
Change(%)
+0.37%
Day High
51,810.790
Day Low
51,225.010
Volume
208.958M
Turnover
6.070B
Last:
+188.30 (+0.37%)
51683.70
Previous Close
51495.40
Day Open
51328.92
Change
Range
One Month
+870.94
(+1.71%)
50025.53
/
54055.53
Two Months
+4341.87
(+9.17%)
47133.22
/
54055.53
Three Months
+2725.41
(+5.57%)
46229.02
/
54055.53
52Weeks
+14104.05
(+37.53%)
32939.00
/
54055.53
Indice Name
HSI Utilities
Last
41517.48
Change
+309.41
Change(%)
+0.75%
Day High
41,517.480
Day Low
41,190.500
Volume
20.948M
Turnover
456.257M
Last:
+309.41 (+0.75%)
41517.48
Previous Close
41208.07
Day Open
41221.87
Change
Range
One Month
+2340.77
(+5.97%)
38975.28
/
41323.19
Two Months
+4084.89
(+10.91%)
37320.04
/
41323.19
Three Months
+3434.70
(+9.02%)
36802.06
/
41323.19
52Weeks
+7641.87
(+22.56%)
33122.23
/
41323.19
Indice Name
HSI Properties
Last
21224.52
Change
+131.05
Change(%)
+0.62%
Day High
21,279.690
Day Low
21,020.050
Volume
16.554M
Turnover
989.096M
Last:
+131.05 (+0.62%)
21224.52
Previous Close
21093.47
Day Open
21071.68
Change
Range
One Month
+2062.10
(+10.76%)
18919.19
/
21303.47
Two Months
+3684.59
(+21.01%)
17418.59
/
21326.87
Three Months
+1803.34
(+9.29%)
17418.59
/
21326.87
52Weeks
+5909.72
(+38.59%)
13923.78
/
21303.47
Indice Name
HSI Commerce & Industry
Last
14180.45
Change
+83.93
Change(%)
+0.60%
Day High
14,188.770
Day Low
13,960.710
Volume
552.338M
Turnover
27.015B
Last:
+83.93 (+0.60%)
14180.45
Previous Close
14096.52
Day Open
14064.32
Change
Range
One Month
-400.66
(-2.75%)
13887.70
/
15071.24
Two Months
+393.23
(+2.85%)
13674.13
/
15071.24
Three Months
-454.55
(-3.11%)
13674.13
/
15071.24
52Weeks
+959.44
(+7.26%)
10949.18
/
16080.32
Indice Name
S&P/HKEx GEM
Last
20.11
Change
+0.24
Change(%)
+1.21%
Day High
20.120
Day Low
19.750
Volume
238.149M
Turnover
59.647M
Last:
+0.24 (+1.21%)
20.11
Previous Close
19.87
Day Open
19.87
Change
Range
One Month
-0.01
(-0.05%)
19.38
/
21.11
Two Months
+0.84
(+4.36%)
18.88
/
21.11
Three Months
-0.40
(-1.95%)
18.88
/
21.11
52Weeks
+1.65
(+8.94%)
15.14
/
22.09
Indice Name
HSI Volatility Index
Last
24.27
Change
+0.99
Change(%)
+4.25%
Day High
24.400
Day Low
22.200
Volume
0
Turnover
0
Last:
+0.99 (+4.25%)
24.27
Previous Close
23.28
Day Open
22.20
Change
Range
One Month
+3.59
(+17.36%)
19.33
/
26.07
Two Months
+5.80
(+31.40%)
16.35
/
26.07
Three Months
+3.14
(+14.86%)
16.35
/
26.07
52Weeks
-5.27
(-17.84%)
16.35
/
47.99
Information provided by MegaHub Limited Disclaimer