Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-03-06 16:44:17
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25757.29
Change
+435.95
Change(%)
+1.72%
Day High
25,806.720
Day Low
25,267.630
Volume
18.410B
Turnover
292.766B
Last:
+435.95 (+1.72%)
25757.29
Previous Close
25321.34
Day Open
25358.56
Change
Range
One Month
-802.66
(-3.02%)
24958.43
/
27397.65
Two Months
-953.16
(-3.57%)
24958.43
/
28056.10
Three Months
-327.79
(-1.26%)
24958.43
/
28056.10
52Weeks
+1387.58
(+5.69%)
19260.21
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4947.50
Change
+151.17
Change(%)
+3.15%
Day High
4,977.080
Day Low
4,798.230
Volume
2.065B
Turnover
84.331B
Last:
+151.17 (+3.15%)
4947.50
Previous Close
4796.33
Day Open
4818.81
Change
Range
One Month
-398.70
(-7.46%)
4750.18
/
5522.50
Two Months
-877.76
(-15.07%)
4750.18
/
6001.02
Three Months
-714.96
(-12.63%)
4750.18
/
6001.02
52Weeks
-1121.27
(-18.48%)
4296.16
/
6715.46
Indice Name
China Enterprises
Last
8628.13
Change
+176.70
Change(%)
+2.09%
Day High
8,641.910
Day Low
8,450.729
Volume
2.821B
Turnover
107.460B
Last:
+176.70 (+2.09%)
8628.13
Previous Close
8451.43
Day Open
8469.51
Change
Range
One Month
-403.25
(-4.46%)
8364.58
/
9311.38
Two Months
-616.11
(-6.66%)
8364.58
/
9585.82
Three Months
-570.17
(-6.20%)
8364.58
/
9585.82
52Weeks
-309.96
(-3.47%)
7100.61
/
9770.21
Indice Name
China-Affiliated Corps
Last
4357.26
Change
+27.23
Change(%)
+0.63%
Day High
4,364.360
Day Low
4,306.910
Volume
479.677M
Turnover
9.571B
Last:
+27.23 (+0.63%)
4357.26
Previous Close
4330.03
Day Open
4325.87
Change
Range
One Month
-3.44
(-0.08%)
4269.20
/
4511.88
Two Months
+216.37
(+5.23%)
4077.33
/
4511.88
Three Months
+97.03
(+2.28%)
4006.18
/
4511.88
52Weeks
+456.05
(+11.69%)
3423.82
/
4511.88
Indice Name
HSI Finance
Last
51255.27
Change
+469.88
Change(%)
+0.93%
Day High
51,349.640
Day Low
50,448.280
Volume
697.819M
Turnover
19.151B
Last:
+469.88 (+0.93%)
51255.27
Previous Close
50785.39
Day Open
50773.22
Change
Range
One Month
-519.26
(-1.00%)
49423.66
/
53986.18
Two Months
+178.74
(+0.35%)
49423.66
/
54055.53
Three Months
+3609.80
(+7.58%)
46229.02
/
54055.53
52Weeks
+11384.59
(+28.55%)
32939.00
/
54055.53
Indice Name
HSI Utilities
Last
41107.50
Change
-111.44
Change(%)
-0.27%
Day High
41,352.110
Day Low
40,921.520
Volume
58.333M
Turnover
1.571B
Last:
-111.44 (-0.27%)
41107.50
Previous Close
41218.94
Day Open
41199.37
Change
Range
One Month
+157.12
(+0.38%)
40512.31
/
41657.84
Two Months
+2473.73
(+6.40%)
38531.15
/
41657.84
Three Months
+3157.73
(+8.32%)
36802.06
/
41657.84
52Weeks
+5838.53
(+16.55%)
33122.23
/
41657.84
Indice Name
HSI Properties
Last
21458.69
Change
+74.41
Change(%)
+0.35%
Day High
21,483.420
Day Low
21,176.990
Volume
119.548M
Turnover
4.190B
Last:
+74.41 (+0.35%)
21458.69
Previous Close
21384.28
Day Open
21307.96
Change
Range
One Month
+824.93
(+4.00%)
20308.86
/
22271.11
Two Months
+3166.98
(+17.31%)
17986.03
/
22271.11
Three Months
+3033.47
(+16.46%)
17418.59
/
22271.11
52Weeks
+4901.60
(+29.60%)
13923.78
/
22271.11
Indice Name
HSI Commerce & Industry
Last
13388.83
Change
+316.58
Change(%)
+2.42%
Day High
13,425.160
Day Low
13,075.330
Volume
2.784B
Turnover
107.878B
Last:
+316.58 (+2.42%)
13388.83
Previous Close
13072.25
Day Open
13111.72
Change
Range
One Month
-683.38
(-4.86%)
12980.54
/
14515.15
Two Months
-1076.92
(-7.44%)
12980.54
/
15071.24
Three Months
-1069.04
(-7.39%)
12980.54
/
15071.24
52Weeks
-979.80
(-6.82%)
10949.18
/
16080.32
Indice Name
S&P/HKEx GEM
Last
20.74
Change
+0.13
Change(%)
+0.63%
Day High
20.740
Day Low
20.420
Volume
282.499M
Turnover
133.555M
Last:
+0.13 (+0.63%)
20.74
Previous Close
20.61
Day Open
20.61
Change
Range
One Month
+1.21
(+6.20%)
19.42
/
21.03
Two Months
+1.25
(+6.41%)
19.32
/
21.11
Three Months
+1.46
(+7.57%)
18.88
/
21.11
52Weeks
+2.85
(+15.93%)
15.14
/
22.09
Indice Name
HSI Volatility Index
Last
26.73
Change
+0.18
Change(%)
+0.68%
Day High
27.210
Day Low
25.790
Volume
0
Turnover
0
Last:
+0.18 (+0.68%)
26.73
Previous Close
26.55
Day Open
27.03
Change
Range
One Month
+2.72
(+11.33%)
21.14
/
31.82
Two Months
+5.25
(+24.44%)
19.33
/
31.82
Three Months
+9.18
(+52.31%)
16.35
/
31.82
52Weeks
-2.13
(-7.38%)
16.35
/
47.99
Information provided by MegaHub Limited Disclaimer