Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-09-18 16:44:31
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24750.78
Change
+146.49
Change(%)
+0.60%
Day High
24,862.980
Day Low
24,703.920
Volume
16.644B
Turnover
266.513B
Last:
+146.49 (+0.60%)
24750.78
Previous Close
24604.29
Day Open
24723.85
Change
Range
One Month
-720.37
(-2.83%)
24570.24
/
26009.46
Two Months
+188.54
(+0.77%)
24357.69
/
26187.57
Three Months
+825.97
(+3.45%)
22518.00
/
26187.57
52Weeks
-1794.07
(-6.76%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4405.50
Change
+94.76
Change(%)
+2.20%
Day High
4,413.110
Day Low
4,328.410
Volume
1.773B
Turnover
76.112B
Last:
+94.76 (+2.20%)
4405.50
Previous Close
4310.74
Day Open
4328.41
Change
Range
One Month
-333.68
(-7.04%)
4250.84
/
4797.02
Two Months
-217.67
(-4.71%)
4250.84
/
4948.50
Three Months
-198.85
(-4.32%)
4229.94
/
4948.50
52Weeks
-1865.72
(-29.75%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8225.40
Change
+50.04
Change(%)
+0.61%
Day High
8,256.000
Day Low
8,193.631
Volume
3.089B
Turnover
84.895B
Last:
+50.04 (+0.61%)
8225.40
Previous Close
8175.36
Day Open
8202.78
Change
Range
One Month
-227.80
(-2.69%)
8153.24
/
8637.02
Two Months
+88.67
(+1.09%)
8081.22
/
8704.43
Three Months
+249.36
(+3.13%)
7404.47
/
8704.43
52Weeks
-1231.12
(-13.02%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
4051.74
Change
+10.89
Change(%)
+0.27%
Day High
4,066.050
Day Low
4,036.950
Volume
681.436M
Turnover
7.138B
Last:
+10.89 (+0.27%)
4051.74
Previous Close
4040.85
Day Open
4052.26
Change
Range
One Month
-131.30
(-3.14%)
4044.72
/
4295.11
Two Months
+88.20
(+2.23%)
3980.13
/
4295.11
Three Months
+42.15
(+1.05%)
3652.68
/
4295.11
52Weeks
-205.91
(-4.84%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
55637.11
Change
+59.69
Change(%)
+0.11%
Day High
56,052.600
Day Low
55,563.230
Volume
870.795M
Turnover
18.804B
Last:
+59.69 (+0.11%)
55637.11
Previous Close
55577.42
Day Open
55868.87
Change
Range
One Month
+1750.70
(+3.25%)
53617.46
/
57677.83
Two Months
+3310.37
(+6.33%)
52134.13
/
57677.83
Three Months
+3885.56
(+7.51%)
49130.88
/
57677.83
52Weeks
+10388.54
(+22.96%)
43301.52
/
57677.83
Indice Name
HSI Utilities
Last
39270.41
Change
+246.93
Change(%)
+0.63%
Day High
39,369.750
Day Low
39,008.840
Volume
80.577M
Turnover
1.728B
Last:
+246.93 (+0.63%)
39270.41
Previous Close
39023.48
Day Open
39119.14
Change
Range
One Month
+504.00
(+1.30%)
38435.84
/
40239.66
Two Months
+1194.94
(+3.14%)
37736.58
/
40239.66
Three Months
+2446.26
(+6.64%)
35659.58
/
40239.66
52Weeks
+2907.29
(+8.00%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
18605.65
Change
+87.19
Change(%)
+0.47%
Day High
18,712.550
Day Low
18,502.310
Volume
179.179M
Turnover
5.075B
Last:
+87.19 (+0.47%)
18605.65
Previous Close
18518.46
Day Open
18596.57
Change
Range
One Month
-1513.17
(-7.52%)
18402.76
/
21226.60
Two Months
-1414.41
(-7.06%)
18242.60
/
21226.60
Three Months
-248.71
(-1.32%)
18142.05
/
21226.60
52Weeks
-114.16
(-0.61%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12102.52
Change
+104.99
Change(%)
+0.88%
Day High
12,158.030
Day Low
12,054.910
Volume
2.278B
Turnover
84.807B
Last:
+104.99 (+0.88%)
12102.52
Previous Close
11997.53
Day Open
12054.91
Change
Range
One Month
-771.40
(-5.99%)
11951.41
/
13081.01
Two Months
-228.68
(-1.85%)
11898.82
/
13311.86
Three Months
+163.01
(+1.37%)
11079.58
/
13311.86
52Weeks
-3192.54
(-20.87%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
21.18
Change
+0.06
Change(%)
+0.28%
Day High
21.440
Day Low
21.080
Volume
314.919M
Turnover
97.017M
Last:
+0.06 (+0.28%)
21.18
Previous Close
21.12
Day Open
21.12
Change
Range
One Month
-0.07
(-0.33%)
20.93
/
22.16
Two Months
+1.59
(+8.12%)
18.98
/
22.16
Three Months
+2.00
(+10.43%)
18.98
/
22.16
52Weeks
+1.70
(+8.73%)
18.09
/
22.16
Indice Name
HSI Volatility Index
Last
18.94
Change
-0.49
Change(%)
-2.52%
Day High
19.200
Day Low
18.490
Volume
0
Turnover
0
Last:
-0.49 (-2.52%)
18.94
Previous Close
19.43
Day Open
18.85
Change
Range
One Month
+0.64
(+3.50%)
16.69
/
19.66
Two Months
-3.96
(-17.29%)
16.69
/
24.77
Three Months
-2.46
(-11.50%)
16.69
/
26.88
52Weeks
-2.85
(-13.08%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer