Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-04-01 12:07:55
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25276.65
Change
+488.51
Change(%)
+1.97%
Day High
25,394.370
Day Low
25,203.690
Volume
8.028B
Turnover
144.548B
Last:
+488.51 (+1.97%)
25276.65
Previous Close
24788.14
Day Open
25357.23
Change
Range
One Month
-1353.89
(-5.08%)
24203.54
/
26403.85
Two Months
-2110.46
(-7.71%)
24203.54
/
27397.65
Three Months
-353.89
(-1.38%)
24203.54
/
28056.10
52Weeks
+2069.81
(+8.92%)
19260.21
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4723.47
Change
+73.65
Change(%)
+1.58%
Day High
4,792.650
Day Low
4,708.890
Volume
661.694M
Turnover
25.828B
Last:
+73.65 (+1.58%)
4723.47
Previous Close
4649.82
Day Open
4777.67
Change
Range
One Month
-414.37
(-8.07%)
4619.67
/
5232.33
Two Months
-994.71
(-17.40%)
4619.67
/
5644.38
Three Months
-792.51
(-14.37%)
4619.67
/
6001.02
52Weeks
-683.91
(-12.65%)
4296.16
/
6715.46
Indice Name
China Enterprises
Last
8503.98
Change
+129.68
Change(%)
+1.55%
Day High
8,565.271
Day Low
8,478.900
Volume
1.449B
Turnover
44.391B
Last:
+129.68 (+1.55%)
8503.98
Previous Close
8374.30
Day Open
8547.93
Change
Range
One Month
-355.51
(-4.01%)
8242.67
/
8959.86
Two Months
-813.11
(-8.73%)
8242.67
/
9311.38
Three Months
-409.70
(-4.60%)
8242.67
/
9585.82
52Weeks
-33.36
(-0.39%)
7100.61
/
9770.21
Indice Name
China-Affiliated Corps
Last
4188.94
Change
+68.88
Change(%)
+1.67%
Day High
4,196.430
Day Low
4,161.740
Volume
347.825M
Turnover
5.888B
Last:
+68.88 (+1.67%)
4188.94
Previous Close
4120.06
Day Open
4164.12
Change
Range
One Month
-250.71
(-5.65%)
4106.82
/
4463.70
Two Months
-179.51
(-4.11%)
4096.74
/
4511.88
Three Months
+173.44
(+4.32%)
4019.01
/
4511.88
52Weeks
+357.01
(+9.32%)
3423.82
/
4511.88
Indice Name
HSI Finance
Last
51458.70
Change
+944.69
Change(%)
+1.87%
Day High
51,773.490
Day Low
51,378.970
Volume
527.534M
Turnover
9.409B
Last:
+944.69 (+1.87%)
51458.70
Previous Close
50514.01
Day Open
51633.76
Change
Range
One Month
-1923.83
(-3.60%)
47562.00
/
52572.37
Two Months
-1592.89
(-3.00%)
47562.00
/
53986.18
Three Months
+2525.48
(+5.16%)
47562.00
/
54055.53
52Weeks
+12416.24
(+31.80%)
32939.00
/
54055.53
Indice Name
HSI Utilities
Last
40103.64
Change
+545.52
Change(%)
+1.38%
Day High
40,197.600
Day Low
39,901.050
Volume
21.736M
Turnover
541.564M
Last:
+545.52 (+1.38%)
40103.64
Previous Close
39558.12
Day Open
39901.05
Change
Range
One Month
-1126.74
(-2.73%)
39168.21
/
41657.84
Two Months
-98.21
(-0.24%)
39168.21
/
41657.84
Three Months
+2078.12
(+5.47%)
37928.24
/
41657.84
52Weeks
+4823.04
(+13.67%)
33122.23
/
41657.84
Indice Name
HSI Properties
Last
20052.80
Change
+582.04
Change(%)
+2.99%
Day High
20,129.410
Day Low
19,911.490
Volume
58.693M
Turnover
1.597B
Last:
+582.04 (+2.99%)
20052.80
Previous Close
19470.76
Day Open
19911.49
Change
Range
One Month
-2164.69
(-9.74%)
19140.73
/
22271.11
Two Months
-371.62
(-1.82%)
19140.73
/
22271.11
Three Months
+2490.63
(+14.18%)
17618.92
/
22271.11
52Weeks
+4314.23
(+27.41%)
13923.78
/
22271.11
Indice Name
HSI Commerce & Industry
Last
13024.09
Change
+253.16
Change(%)
+1.98%
Day High
13,093.730
Day Low
12,972.280
Volume
1.133B
Turnover
43.055B
Last:
+253.16 (+1.98%)
13024.09
Previous Close
12770.93
Day Open
13078.13
Change
Range
One Month
-775.94
(-5.62%)
12684.78
/
13936.19
Two Months
-1613.32
(-11.02%)
12675.94
/
14515.15
Three Months
-853.60
(-6.15%)
12675.94
/
15071.24
52Weeks
-433.21
(-3.22%)
10949.18
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.49
Change
+0.36
Change(%)
+1.88%
Day High
19.530
Day Low
19.270
Volume
274.184M
Turnover
136.000M
Last:
+0.36 (+1.88%)
19.49
Previous Close
19.13
Day Open
19.31
Change
Range
One Month
-1.40
(-6.70%)
18.89
/
21.03
Two Months
-0.84
(-4.13%)
18.89
/
21.03
Three Months
+0.24
(+1.25%)
18.89
/
21.11
52Weeks
+2.45
(+14.38%)
15.14
/
22.09
Indice Name
HSI Volatility Index
Last
25.51
Change
-2.34
Change(%)
-8.40%
Day High
25.770
Day Low
24.870
Volume
0
Turnover
0
Last:
-2.34 (-8.40%)
25.51
Previous Close
27.85
Day Open
24.99
Change
Range
One Month
+3.33
(+15.01%)
22.08
/
33.15
Two Months
+2.96
(+13.13%)
21.14
/
33.15
Three Months
+6.53
(+34.40%)
19.02
/
33.15
52Weeks
+1.37
(+5.68%)
16.35
/
47.99
Information provided by MegaHub Limited Disclaimer