Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-04-01 11:44:35
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25301.72
Change
+513.58
Change(%)
+2.07%
Day High
25,394.370
Day Low
25,203.690
Volume
7.685B
Turnover
139.643B
Last:
+513.58 (+2.07%)
25301.72
Previous Close
24788.14
Day Open
25357.23
Change
Range
One Month
-1328.82
(-4.99%)
24203.54
/
26403.85
Two Months
-2085.39
(-7.61%)
24203.54
/
27397.65
Three Months
-328.82
(-1.28%)
24203.54
/
28056.10
52Weeks
+2094.88
(+9.03%)
19260.21
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4730.95
Change
+81.13
Change(%)
+1.75%
Day High
4,792.650
Day Low
4,708.890
Volume
644.160M
Turnover
24.964B
Last:
+81.13 (+1.75%)
4730.95
Previous Close
4649.82
Day Open
4777.67
Change
Range
One Month
-406.89
(-7.92%)
4619.67
/
5232.33
Two Months
-987.23
(-17.26%)
4619.67
/
5644.38
Three Months
-785.03
(-14.23%)
4619.67
/
6001.02
52Weeks
-676.43
(-12.51%)
4296.16
/
6715.46
Indice Name
China Enterprises
Last
8515.22
Change
+140.92
Change(%)
+1.68%
Day High
8,565.271
Day Low
8,478.900
Volume
1.388B
Turnover
42.838B
Last:
+140.92 (+1.68%)
8515.22
Previous Close
8374.30
Day Open
8547.93
Change
Range
One Month
-344.27
(-3.89%)
8242.67
/
8959.86
Two Months
-801.87
(-8.61%)
8242.67
/
9311.38
Three Months
-398.46
(-4.47%)
8242.67
/
9585.82
52Weeks
-22.12
(-0.26%)
7100.61
/
9770.21
Indice Name
China-Affiliated Corps
Last
4193.09
Change
+73.03
Change(%)
+1.77%
Day High
4,196.430
Day Low
4,161.740
Volume
332.420M
Turnover
5.709B
Last:
+73.03 (+1.77%)
4193.09
Previous Close
4120.06
Day Open
4164.12
Change
Range
One Month
-246.56
(-5.55%)
4106.82
/
4463.70
Two Months
-175.36
(-4.01%)
4096.74
/
4511.88
Three Months
+177.59
(+4.42%)
4019.01
/
4511.88
52Weeks
+361.16
(+9.43%)
3423.82
/
4511.88
Indice Name
HSI Finance
Last
51476.64
Change
+962.63
Change(%)
+1.91%
Day High
51,773.490
Day Low
51,378.970
Volume
503.008M
Turnover
9.030B
Last:
+962.63 (+1.91%)
51476.64
Previous Close
50514.01
Day Open
51633.76
Change
Range
One Month
-1905.89
(-3.57%)
47562.00
/
52572.37
Two Months
-1574.95
(-2.97%)
47562.00
/
53986.18
Three Months
+2543.42
(+5.20%)
47562.00
/
54055.53
52Weeks
+12434.18
(+31.85%)
32939.00
/
54055.53
Indice Name
HSI Utilities
Last
40110.49
Change
+552.37
Change(%)
+1.40%
Day High
40,197.600
Day Low
39,901.050
Volume
20.398M
Turnover
515.146M
Last:
+552.37 (+1.40%)
40110.49
Previous Close
39558.12
Day Open
39901.05
Change
Range
One Month
-1119.89
(-2.72%)
39168.21
/
41657.84
Two Months
-91.36
(-0.23%)
39168.21
/
41657.84
Three Months
+2084.97
(+5.48%)
37928.24
/
41657.84
52Weeks
+4829.89
(+13.69%)
33122.23
/
41657.84
Indice Name
HSI Properties
Last
20083.93
Change
+613.17
Change(%)
+3.15%
Day High
20,129.410
Day Low
19,911.490
Volume
57.197M
Turnover
1.553B
Last:
+613.17 (+3.15%)
20083.93
Previous Close
19470.76
Day Open
19911.49
Change
Range
One Month
-2133.56
(-9.60%)
19140.73
/
22271.11
Two Months
-340.49
(-1.67%)
19140.73
/
22271.11
Three Months
+2521.76
(+14.36%)
17618.92
/
22271.11
52Weeks
+4345.36
(+27.61%)
13923.78
/
22271.11
Indice Name
HSI Commerce & Industry
Last
13041.65
Change
+270.72
Change(%)
+2.12%
Day High
13,093.730
Day Low
12,972.280
Volume
1.085B
Turnover
41.550B
Last:
+270.72 (+2.12%)
13041.65
Previous Close
12770.93
Day Open
13078.13
Change
Range
One Month
-758.38
(-5.50%)
12684.78
/
13936.19
Two Months
-1595.76
(-10.90%)
12675.94
/
14515.15
Three Months
-836.04
(-6.02%)
12675.94
/
15071.24
52Weeks
-415.65
(-3.09%)
10949.18
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.44
Change
+0.31
Change(%)
+1.62%
Day High
19.530
Day Low
19.270
Volume
266.156M
Turnover
133.131M
Last:
+0.31 (+1.62%)
19.44
Previous Close
19.13
Day Open
19.31
Change
Range
One Month
-1.45
(-6.94%)
18.89
/
21.03
Two Months
-0.89
(-4.38%)
18.89
/
21.03
Three Months
+0.19
(+0.99%)
18.89
/
21.11
52Weeks
+2.40
(+14.08%)
15.14
/
22.09
Indice Name
HSI Volatility Index
Last
25.45
Change
-2.40
Change(%)
-8.62%
Day High
25.770
Day Low
24.870
Volume
0
Turnover
0
Last:
-2.40 (-8.62%)
25.45
Previous Close
27.85
Day Open
24.99
Change
Range
One Month
+3.27
(+14.74%)
22.08
/
33.15
Two Months
+2.90
(+12.86%)
21.14
/
33.15
Three Months
+6.47
(+34.09%)
19.02
/
33.15
52Weeks
+1.31
(+5.43%)
16.35
/
47.99
Information provided by MegaHub Limited Disclaimer