Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-10 14:59:50
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24392.37
Change
-173.53
Change(%)
-0.71%
Day High
24,505.960
Day Low
24,207.030
Volume
14.020B
Turnover
264.113B
Last:
-173.53 (-0.71%)
24392.37
Previous Close
24565.90
Day Open
24442.52
Change
Range
One Month
-2001.34
(-7.58%)
24458.54
/
26844.80
Two Months
-1501.17
(-5.80%)
24458.54
/
26844.80
Three Months
-1567.53
(-6.04%)
24203.54
/
26844.80
52Weeks
+229.50
(+0.95%)
23185.58
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4719.41
Change
-50.20
Change(%)
-1.05%
Day High
4,773.360
Day Low
4,660.870
Volume
1.689B
Turnover
66.402B
Last:
-50.20 (-1.05%)
4719.41
Previous Close
4769.61
Day Open
4751.50
Change
Range
One Month
-383.38
(-7.51%)
4709.44
/
5258.56
Two Months
-140.85
(-2.90%)
4709.44
/
5258.56
Three Months
-341.12
(-6.74%)
4619.67
/
5258.56
52Weeks
-672.78
(-12.48%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8313.05
Change
-11.54
Change(%)
-0.14%
Day High
8,333.110
Day Low
8,249.670
Volume
2.516B
Turnover
81.517B
Last:
-11.54 (-0.14%)
8313.05
Previous Close
8324.59
Day Open
8295.16
Change
Range
One Month
-576.02
(-6.48%)
8268.40
/
9070.00
Two Months
-341.99
(-3.95%)
8268.40
/
9070.00
Three Months
-397.21
(-4.56%)
8242.67
/
9070.00
52Weeks
-454.31
(-5.18%)
8242.67
/
9770.21
Indice Name
China-Affiliated Corps
Last
4282.07
Change
-56.98
Change(%)
-1.31%
Day High
4,319.700
Day Low
4,253.870
Volume
439.923M
Turnover
9.185B
Last:
-56.98 (-1.31%)
4282.07
Previous Close
4339.05
Day Open
4311.75
Change
Range
One Month
-261.10
(-5.75%)
4275.96
/
4669.16
Two Months
-5.44
(-0.13%)
4266.66
/
4669.16
Three Months
-35.76
(-0.83%)
4096.74
/
4669.16
52Weeks
+188.79
(+4.61%)
3921.25
/
4669.16
Indice Name
HSI Finance
Last
50828.18
Change
-519.69
Change(%)
-1.01%
Day High
51,229.200
Day Low
50,455.340
Volume
688.394M
Turnover
15.757B
Last:
-519.69 (-1.01%)
50828.18
Previous Close
51347.87
Day Open
50971.00
Change
Range
One Month
-2857.21
(-5.32%)
50915.20
/
54402.34
Two Months
-2294.67
(-4.32%)
50915.20
/
54727.04
Three Months
-376.81
(-0.74%)
47562.00
/
54727.04
52Weeks
+8239.46
(+19.35%)
41584.66
/
54727.04
Indice Name
HSI Utilities
Last
37442.27
Change
-391.57
Change(%)
-1.04%
Day High
38,071.010
Day Low
37,414.910
Volume
51.954M
Turnover
1.181B
Last:
-391.57 (-1.04%)
37442.27
Previous Close
37833.84
Day Open
37756.97
Change
Range
One Month
-3452.26
(-8.44%)
37291.21
/
41542.79
Two Months
-3511.96
(-8.58%)
37291.21
/
41611.54
Three Months
-3459.86
(-8.46%)
37291.21
/
41611.54
52Weeks
+806.71
(+2.20%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
19967.38
Change
-63.09
Change(%)
-0.32%
Day High
20,108.850
Day Low
19,777.880
Volume
74.300M
Turnover
2.534B
Last:
-63.09 (-0.32%)
19967.38
Previous Close
20030.47
Day Open
19933.25
Change
Range
One Month
-2677.81
(-11.83%)
19838.09
/
23267.95
Two Months
-614.46
(-2.99%)
19812.62
/
23267.95
Three Months
-1172.84
(-5.55%)
19140.73
/
23267.95
52Weeks
+2993.61
(+17.64%)
16839.50
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12396.39
Change
-69.14
Change(%)
-0.56%
Day High
12,467.680
Day Low
12,277.880
Volume
2.187B
Turnover
81.727B
Last:
-69.14 (-0.56%)
12396.39
Previous Close
12465.53
Day Open
12416.89
Change
Range
One Month
-1146.17
(-8.46%)
12403.00
/
13822.54
Two Months
-887.80
(-6.68%)
12403.00
/
13822.54
Three Months
-1191.70
(-8.77%)
12403.00
/
13936.19
52Weeks
-1235.45
(-9.06%)
12403.00
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.26
Change
+0.26
Change(%)
+1.37%
Day High
19.310
Day Low
18.830
Volume
166.648M
Turnover
61.569M
Last:
+0.26 (+1.37%)
19.26
Previous Close
19.00
Day Open
18.93
Change
Range
One Month
+0.46
(+2.45%)
18.58
/
19.84
Two Months
-0.43
(-2.18%)
18.09
/
19.92
Three Months
-1.31
(-6.37%)
18.09
/
20.75
52Weeks
+1.57
(+8.88%)
16.70
/
22.09
Indice Name
HSI Volatility Index
Last
22.52
Change
+0.67
Change(%)
+3.07%
Day High
23.490
Day Low
22.250
Volume
0
Turnover
0
Last:
+0.67 (+3.07%)
22.52
Previous Close
21.85
Day Open
22.72
Change
Range
One Month
+0.94
(+4.36%)
17.94
/
23.57
Two Months
+0.01
(+0.04%)
17.94
/
23.76
Three Months
-3.08
(-12.03%)
17.94
/
30.15
52Weeks
-0.89
(-3.80%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer