Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-04-30 16:29:00
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25776.53
Change
-335.31
Change(%)
-1.28%
Day High
26,072.240
Day Low
25,734.160
Volume
16.236B
Turnover
291.553B
Last:
-335.31 (-1.28%)
25776.53
Previous Close
26111.84
Day Open
26008.32
Change
Range
One Month
+660.00
(+2.63%)
24409.57
/
26529.49
Two Months
+527.05
(+2.09%)
24203.54
/
26529.49
Three Months
-1070.79
(-3.99%)
24203.54
/
27397.65
52Weeks
+3271.85
(+14.54%)
21848.33
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4871.32
Change
-38.70
Change(%)
-0.79%
Day High
4,897.390
Day Low
4,823.750
Volume
1.542B
Turnover
77.837B
Last:
-38.70 (-0.79%)
4871.32
Previous Close
4910.02
Day Open
4876.72
Change
Range
One Month
+192.22
(+4.11%)
4619.67
/
5103.03
Two Months
+41.82
(+0.87%)
4619.67
/
5232.33
Three Months
-495.12
(-9.23%)
4619.67
/
5522.50
52Weeks
-372.74
(-7.11%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8681.83
Change
-123.77
Change(%)
-1.41%
Day High
8,787.551
Day Low
8,668.400
Volume
3.753B
Turnover
111.372B
Last:
-123.77 (-1.41%)
8681.83
Previous Close
8805.60
Day Open
8757.90
Change
Range
One Month
+224.91
(+2.66%)
8286.24
/
8958.47
Two Months
+197.88
(+2.33%)
8242.67
/
8959.86
Three Months
-366.55
(-4.05%)
8242.67
/
9311.38
52Weeks
+450.79
(+5.48%)
7951.22
/
9770.21
Indice Name
China-Affiliated Corps
Last
4390.33
Change
-50.98
Change(%)
-1.15%
Day High
4,446.530
Day Low
4,377.900
Volume
419.236M
Turnover
8.954B
Last:
-50.98 (-1.15%)
4390.33
Previous Close
4441.31
Day Open
4409.33
Change
Range
One Month
+219.72
(+5.27%)
4096.74
/
4441.83
Two Months
+72.11
(+1.67%)
4096.74
/
4446.53
Three Months
+18.04
(+0.41%)
4096.74
/
4511.88
52Weeks
+602.27
(+15.90%)
3741.43
/
4511.88
Indice Name
HSI Finance
Last
53210.51
Change
-547.52
Change(%)
-1.02%
Day High
54,076.440
Day Low
53,135.680
Volume
1.417B
Turnover
25.233B
Last:
-547.52 (-1.02%)
53210.51
Previous Close
53758.03
Day Open
53855.58
Change
Range
One Month
+1785.10
(+3.47%)
48901.08
/
53928.06
Two Months
+3247.97
(+6.50%)
47562.00
/
54076.44
Three Months
+113.00
(+0.21%)
47562.00
/
54076.44
52Weeks
+15409.05
(+40.76%)
37317.03
/
54055.53
Indice Name
HSI Utilities
Last
40637.43
Change
-519.36
Change(%)
-1.26%
Day High
41,152.040
Day Low
40,299.040
Volume
57.608M
Turnover
1.526B
Last:
-519.36 (-1.26%)
40637.43
Previous Close
41156.79
Day Open
41079.56
Change
Range
One Month
+463.02
(+1.15%)
39248.00
/
41301.98
Two Months
-110.74
(-0.27%)
39168.21
/
41505.09
Three Months
-170.30
(-0.42%)
39168.21
/
41657.84
52Weeks
+4117.48
(+11.27%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
21053.95
Change
-315.60
Change(%)
-1.48%
Day High
21,319.970
Day Low
20,980.930
Volume
125.292M
Turnover
3.691B
Last:
-315.60 (-1.48%)
21053.95
Previous Close
21369.55
Day Open
21290.78
Change
Range
One Month
+1390.71
(+7.07%)
19140.73
/
21369.55
Two Months
-29.84
(-0.14%)
19140.73
/
21697.71
Three Months
+483.25
(+2.35%)
19140.73
/
22271.11
52Weeks
+5175.44
(+32.59%)
15550.86
/
22271.11
Indice Name
HSI Commerce & Industry
Last
13153.89
Change
-189.81
Change(%)
-1.42%
Day High
13,275.690
Day Low
13,103.870
Volume
2.520B
Turnover
105.647B
Last:
-189.81 (-1.42%)
13153.89
Previous Close
13343.70
Day Open
13245.33
Change
Range
One Month
+246.38
(+1.91%)
12675.94
/
13705.37
Two Months
-6.08
(-0.05%)
12675.94
/
13936.19
Three Months
-973.03
(-6.89%)
12675.94
/
14515.15
52Weeks
+166.37
(+1.28%)
12458.37
/
16080.32
Indice Name
S&P/HKEx GEM
Last
18.58
Change
+0.01
Change(%)
+0.05%
Day High
18.660
Day Low
18.490
Volume
210.515M
Turnover
72.349M
Last:
+0.01 (+0.05%)
18.58
Previous Close
18.57
Day Open
18.56
Change
Range
One Month
-0.59
(-3.08%)
18.32
/
19.92
Two Months
-1.73
(-8.52%)
18.32
/
20.95
Three Months
-1.16
(-5.88%)
18.32
/
21.03
52Weeks
+2.10
(+12.74%)
16.01
/
22.09
Indice Name
HSI Volatility Index
Last
21.29
Change
+1.16
Change(%)
+5.76%
Day High
21.390
Day Low
19.430
Volume
0
Turnover
0
Last:
+1.16 (+5.76%)
21.29
Previous Close
20.13
Day Open
19.55
Change
Range
One Month
-4.79
(-18.37%)
19.73
/
29.97
Two Months
-7.13
(-25.09%)
19.43
/
33.15
Three Months
-1.20
(-5.34%)
19.43
/
33.15
52Weeks
-6.11
(-22.30%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer