Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-06-24 16:44:01
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
23412.18
Change
+75.90
Change(%)
+0.33%
Day High
23,565.650
Day Low
23,248.870
Volume
14.147B
Turnover
322.918B
Last:
+75.90 (+0.33%)
23412.18
Previous Close
23336.28
Day Open
23420.70
Change
Range
One Month
-2193.85
(-8.57%)
23444.86
/
26045.07
Two Months
-2565.89
(-9.88%)
23252.13
/
26844.80
Three Months
-1651.53
(-6.59%)
23252.13
/
26844.80
52Weeks
-764.89
(-3.16%)
23444.86
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4479.02
Change
+79.80
Change(%)
+1.81%
Day High
4,543.670
Day Low
4,411.910
Volume
1.855B
Turnover
91.966B
Last:
+79.80 (+1.81%)
4479.02
Previous Close
4399.22
Day Open
4420.41
Change
Range
One Month
-390.55
(-8.02%)
4513.97
/
5203.11
Two Months
-423.18
(-8.63%)
4380.76
/
5258.56
Three Months
-351.87
(-7.28%)
4380.76
/
5258.56
52Weeks
-818.94
(-15.46%)
4513.97
/
6715.46
Indice Name
China Enterprises
Last
7764.97
Change
+5.61
Change(%)
+0.07%
Day High
7,823.200
Day Low
7,718.920
Volume
2.849B
Turnover
94.063B
Last:
+5.61 (+0.07%)
7764.97
Previous Close
7759.36
Day Open
7792.13
Change
Range
One Month
-785.90
(-9.19%)
7795.37
/
8766.05
Two Months
-1010.65
(-11.52%)
7732.38
/
9070.00
Three Months
-734.56
(-8.64%)
7732.38
/
9070.00
52Weeks
-995.48
(-11.36%)
7795.37
/
9770.21
Indice Name
China-Affiliated Corps
Last
3858.16
Change
-30.52
Change(%)
-0.79%
Day High
3,902.260
Day Low
3,833.120
Volume
380.009M
Turnover
5.735B
Last:
-30.52 (-0.79%)
3858.16
Previous Close
3888.68
Day Open
3902.26
Change
Range
One Month
-580.14
(-13.07%)
3896.90
/
4472.22
Two Months
-504.30
(-11.56%)
3857.69
/
4669.16
Three Months
-351.92
(-8.36%)
3857.69
/
4669.16
52Weeks
-250.68
(-6.10%)
3896.90
/
4669.16
Indice Name
HSI Finance
Last
51289.43
Change
-477.80
Change(%)
-0.92%
Day High
52,146.160
Day Low
51,179.290
Volume
901.426M
Turnover
15.527B
Last:
-477.80 (-0.92%)
51289.43
Previous Close
51767.23
Day Open
51957.20
Change
Range
One Month
-2265.36
(-4.23%)
50400.34
/
53836.62
Two Months
-1819.81
(-3.43%)
50400.34
/
54727.04
Three Months
+1696.04
(+3.42%)
48546.13
/
54727.04
52Weeks
+7318.85
(+16.64%)
42951.83
/
54727.04
Indice Name
HSI Utilities
Last
37084.13
Change
+240.59
Change(%)
+0.65%
Day High
37,117.090
Day Low
36,785.260
Volume
71.628M
Turnover
1.530B
Last:
+240.59 (+0.65%)
37084.13
Previous Close
36843.54
Day Open
36904.26
Change
Range
One Month
-3797.46
(-9.29%)
36253.52
/
40753.91
Two Months
-4016.25
(-9.77%)
36253.52
/
41611.54
Three Months
-2563.59
(-6.47%)
36253.52
/
41611.54
52Weeks
+888.93
(+2.46%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
18530.17
Change
+113.77
Change(%)
+0.62%
Day High
18,660.000
Day Low
18,350.880
Volume
89.172M
Turnover
2.750B
Last:
+113.77 (+0.62%)
18530.17
Previous Close
18416.40
Day Open
18519.83
Change
Range
One Month
-3429.71
(-15.62%)
18424.98
/
21982.18
Two Months
-2360.33
(-11.30%)
18228.47
/
23267.95
Three Months
-1270.38
(-6.42%)
18228.47
/
23267.95
52Weeks
+935.47
(+5.32%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
11581.39
Change
+118.18
Change(%)
+1.03%
Day High
11,696.910
Day Low
11,444.720
Volume
2.387B
Turnover
93.581B
Last:
+118.18 (+1.03%)
11581.39
Previous Close
11463.21
Day Open
11503.71
Change
Range
One Month
-1331.97
(-10.31%)
11658.31
/
13391.78
Two Months
-1761.45
(-13.20%)
11417.67
/
13822.54
Three Months
-1541.09
(-11.74%)
11417.67
/
13822.54
52Weeks
-1803.21
(-13.47%)
11658.31
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.69
Change
+0.12
Change(%)
+0.61%
Day High
19.760
Day Low
19.360
Volume
210.744M
Turnover
76.729M
Last:
+0.12 (+0.61%)
19.69
Previous Close
19.57
Day Open
19.67
Change
Range
One Month
+0.06
(+0.31%)
18.78
/
20.01
Two Months
+0.97
(+5.18%)
18.09
/
20.01
Three Months
+0.66
(+3.47%)
18.09
/
20.01
52Weeks
+2.72
(+16.03%)
16.76
/
22.09
Indice Name
HSI Volatility Index
Last
22.88
Change
+0.01
Change(%)
+0.04%
Day High
23.180
Day Low
21.620
Volume
0
Turnover
0
Last:
+0.01 (+0.04%)
22.88
Previous Close
22.87
Day Open
22.06
Change
Range
One Month
+4.07
(+21.64%)
18.15
/
23.92
Two Months
+2.12
(+10.21%)
17.94
/
23.92
Three Months
-4.23
(-15.60%)
17.94
/
29.97
52Weeks
+1.72
(+8.13%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer