Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-04-30 16:44:11
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25776.53
Change
-335.31
Change(%)
-1.28%
Day High
26,072.240
Day Low
25,734.160
Volume
16.236B
Turnover
291.553B
Last:
-335.31 (-1.28%)
25776.53
Previous Close
26111.84
Day Open
26008.32
Change
Range
One Month
+1025.74
(+4.14%)
24409.57
/
26529.49
Two Months
-854.01
(-3.21%)
24203.54
/
26529.49
Three Months
-1610.58
(-5.88%)
24203.54
/
27887.24
52Weeks
+3657.12
(+16.53%)
21848.33
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4871.32
Change
-38.70
Change(%)
-0.79%
Day High
4,897.390
Day Low
4,823.750
Volume
1.542B
Turnover
77.837B
Last:
-38.70 (-0.79%)
4871.32
Previous Close
4910.02
Day Open
4876.72
Change
Range
One Month
+181.24
(+3.86%)
4619.67
/
5103.03
Two Months
-266.52
(-5.19%)
4619.67
/
5232.33
Three Months
-846.86
(-14.81%)
4619.67
/
5801.10
52Weeks
-216.10
(-4.25%)
4619.67
/
6715.46
Indice Name
China Enterprises
Last
8681.83
Change
-123.77
Change(%)
-1.41%
Day High
8,787.551
Day Low
8,668.400
Volume
3.753B
Turnover
111.372B
Last:
-123.77 (-1.41%)
8681.83
Previous Close
8805.60
Day Open
8757.90
Change
Range
One Month
+282.71
(+3.37%)
8286.24
/
8958.47
Two Months
-177.66
(-2.01%)
8242.67
/
8959.86
Three Months
-635.26
(-6.82%)
8242.67
/
9525.65
52Weeks
+605.57
(+7.50%)
7951.22
/
9770.21
Indice Name
China-Affiliated Corps
Last
4390.33
Change
-50.98
Change(%)
-1.15%
Day High
4,446.530
Day Low
4,377.900
Volume
419.236M
Turnover
8.954B
Last:
-50.98 (-1.15%)
4390.33
Previous Close
4441.31
Day Open
4409.33
Change
Range
One Month
+243.75
(+5.88%)
4096.74
/
4383.97
Two Months
-49.32
(-1.11%)
4096.74
/
4463.70
Three Months
+21.88
(+0.50%)
4096.74
/
4511.88
52Weeks
+619.89
(+16.44%)
3741.43
/
4511.88
Indice Name
HSI Finance
Last
53210.51
Change
-547.52
Change(%)
-1.02%
Day High
54,076.440
Day Low
53,135.680
Volume
1.417B
Turnover
25.233B
Last:
-547.52 (-1.02%)
53210.51
Previous Close
53758.03
Day Open
53855.58
Change
Range
One Month
+3380.39
(+6.78%)
48901.08
/
53928.06
Two Months
-172.02
(-0.32%)
47562.00
/
53928.06
Three Months
+158.92
(+0.30%)
47562.00
/
53986.18
52Weeks
+15563.43
(+41.34%)
37317.03
/
54055.53
Indice Name
HSI Utilities
Last
40637.43
Change
-519.36
Change(%)
-1.26%
Day High
41,152.040
Day Low
40,299.040
Volume
57.608M
Turnover
1.526B
Last:
-519.36 (-1.26%)
40637.43
Previous Close
41156.79
Day Open
41079.56
Change
Range
One Month
+1028.08
(+2.60%)
39248.00
/
41301.98
Two Months
-592.95
(-1.44%)
39168.21
/
41657.84
Three Months
+435.58
(+1.08%)
39168.21
/
41657.84
52Weeks
+4285.36
(+11.79%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
21053.95
Change
-315.60
Change(%)
-1.48%
Day High
21,319.970
Day Low
20,980.930
Volume
125.292M
Turnover
3.691B
Last:
-315.60 (-1.48%)
21053.95
Previous Close
21369.55
Day Open
21290.78
Change
Range
One Month
+1757.41
(+9.11%)
19140.73
/
21092.52
Two Months
-1163.54
(-5.24%)
19140.73
/
22271.11
Three Months
+629.53
(+3.08%)
19140.73
/
22271.11
52Weeks
+5322.38
(+33.83%)
15550.86
/
22271.11
Indice Name
HSI Commerce & Industry
Last
13153.89
Change
-189.81
Change(%)
-1.42%
Day High
13,275.690
Day Low
13,103.870
Volume
2.520B
Turnover
105.647B
Last:
-189.81 (-1.42%)
13153.89
Previous Close
13343.70
Day Open
13245.33
Change
Range
One Month
+311.17
(+2.42%)
12675.94
/
13705.37
Two Months
-646.14
(-4.68%)
12675.94
/
13936.19
Three Months
-1483.52
(-10.14%)
12675.94
/
14930.08
52Weeks
+492.53
(+3.89%)
12458.37
/
16080.32
Indice Name
S&P/HKEx GEM
Last
18.58
Change
+0.01
Change(%)
+0.05%
Day High
18.660
Day Low
18.490
Volume
210.515M
Turnover
72.349M
Last:
+0.01 (+0.05%)
18.58
Previous Close
18.57
Day Open
18.56
Change
Range
One Month
-0.76
(-3.93%)
18.32
/
19.92
Two Months
-2.31
(-11.06%)
18.32
/
21.03
Three Months
-1.75
(-8.61%)
18.32
/
21.03
52Weeks
+2.29
(+14.06%)
16.01
/
22.09
Indice Name
HSI Volatility Index
Last
21.29
Change
+1.16
Change(%)
+5.76%
Day High
21.390
Day Low
19.430
Volume
0
Turnover
0
Last:
+1.16 (+5.76%)
21.29
Previous Close
20.13
Day Open
19.55
Change
Range
One Month
-7.93
(-27.14%)
20.06
/
29.97
Two Months
-0.89
(-4.01%)
19.73
/
33.15
Three Months
-1.26
(-5.59%)
19.73
/
33.15
52Weeks
-5.24
(-19.75%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer