Symbol Name Price Day High 52wk High Volume
00178 SA SA INT'L 0.760 0.890 0.860 37.624M
00267 CITIC 13.070 13.180 12.990 18.281M
00289 WING ON CO 14.800 14.900 14.800 64.000K
00290 GOFINTECH QUANT 7.440 7.840 7.220 37.795M
00326 CHINA STAR ENT 7.060 7.100 6.860 27.900M
00401 WANJIA GROUP 0.190 0.195 0.188 2.408M
00408 YIP'S CHEMICAL 2.410 2.410 2.380 406.000K
00470 WUXI LEAD 48.840 50.950 49.840 1.084M
00488 LAI SUN DEV 0.930 0.930 0.790 3.329M
00522 ASMPT 126.800 128.400 126.700 4.808M
00550 ALLEGRO CULTURE 0.810 1.080 0.940 11.276M
00576 ZHEJIANGEXPRESS 8.110 8.120 7.980 19.966M
00628 TONGTONG AI SOC 0.410 0.600 0.510 25.638M
00641 CHTC FONG'S INT 0.335 0.380 0.350 256.000K
00650 PRODUCTIVE TECH 0.430 0.490 0.485 77.660M
00679 ASIA TELE-NET 2.200 2.360 1.750 7.882M
00784 LING YUI 0.910 1.350 0.435 253.786M
00998 CITIC BANK 8.180 8.200 8.140 23.370M
01141 CMBC CAPITAL 1.870 1.970 1.810 4.023M
01348 QUALI-SMART 0.248 0.255 0.250 22.350M
Last Update: 2026-04-15 16:08:10
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer