Symbol Name Price Day High 52wk High Volume
00005 HSBC HOLDINGS 156.900 157.600 156.300 13.900M
00110 CHINA FORTUNE 0.740 0.770 0.620 1.371M
00745 CN CULTURE GP 5.080 5.080 4.900 620.375K
00918 MAJESTIC DRAGON 1.670 1.720 1.350 30.095M
00945 MANULIFE-S 336.600 337.000 327.000 39.193K
01156 CHINANEWENERGY 0.320 0.360 0.285 17.501M
01161 WATER OASIS GP 1.280 1.280 1.260 390.000K
01327 LUXXU GROUP 1.690 1.690 1.620 50.880K
01417 RIVERINE CHINA 5.050 5.200 4.760 5.004M
01626 JIA YAO HLDGS 20.760 24.780 22.800 771.000K
01936 RITAMIX 0.850 0.860 0.850 72.000K
02270 DESUN SERVICES 7.350 7.350 7.000 16.000K
02299 BILLION IND 6.370 6.370 6.020 58.000K
02319 MENGNIU DAIRY 17.960 18.080 18.070 18.573M
02335 MICOT PHARMA-B 44.420 45.040 44.300 782.000K
02475 LUXSHARE ICT 60.000 64.000 63.750 7.432M
02687 ABLE DIGITAL 194.200 196.500 192.400 159.200K
02697 TH MEDICAL-B 723.000 760.000 650.000 70.550K
02723 DEEPZERO 545.000 561.500 559.000 88.000K
02797 QIYUNSHAN FOOD 29.400 38.000 28.000 819.001K
Last Update: 2026-07-16 16:08:43
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer