Symbol Name Price Day High 52wk High Volume
00002 CLP HOLDINGS 76.000 76.200 75.800 455.221K
00003 HK & CHINA GAS 7.620 7.660 7.650 1.545M
00006 POWER ASSETS 62.300 62.750 62.500 380.241K
00016 SHK PPT 128.300 128.600 127.500 2.052M
00023 BANK OF E ASIA 15.370 15.390 15.080 239.647K
00041 GREAT EAGLE H 16.440 16.470 16.380 124.199K
00045 HK&S HOTELS 6.700 6.750 6.710 46.500K
00066 MTR CORPORATION 37.220 37.300 36.880 1.345M
00083 SINO LAND 12.330 12.340 12.140 539.938K
00288 WH GROUP 9.480 9.630 9.570 2.095M
00339 CN SCI-TECH IND 0.640 0.660 0.650 1.230M
00371 BJ ENT WATER 2.930 2.980 2.970 12.128M
00425 MINTH GROUP 39.000 40.460 40.440 1.933M
00631 SANY INT'L 13.900 14.500 13.570 5.264M
00670 CHINA EAST AIR 6.300 6.400 6.380 3.334M
00746 L & M CHEMICAL 6.350 6.400 6.390 378.000K
00747 SHENYANG PUBLIC 0.120 0.130 0.110 88.000K
00868 XINYI GLASS 11.070 11.200 10.980 2.849M
01038 CKI HOLDINGS 65.250 65.450 65.300 714.528K
01070 TCL ELECTRONICS 12.660 13.100 13.060 1.639M
Last Update: 2026-02-09 09:54:23
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer