Symbol Name Price Day High 52wk High Volume
00002 CLP HOLDINGS 78.000 78.200 78.000 3.665M
00005 HSBC HOLDINGS 164.700 164.700 163.400 20.520M
00019 SWIRE PACIFIC A 98.500 99.800 97.350 1.198M
00087 SWIRE PACIFIC B 15.100 15.100 14.980 1.731M
00114 HERALD HOLD 0.690 0.900 0.720 985.000K
00293 CATHAY PAC AIR 14.790 14.790 14.750 11.272M
00300 MIDEA GROUP 98.400 98.950 96.600 10.228M
00391 MEI AH ENTER 0.160 0.173 0.120 11.640M
00440 DAH SING 49.840 49.860 49.700 649.440K
00613 PLANETREE INT'L 4.950 5.130 4.870 6.289M
00804 PINESTONE 6.520 8.000 5.610 1.789M
00805 NEW GONOW RV 8.930 9.170 9.130 1.060M
00939 CCB 9.210 9.230 9.150 394.889M
00945 MANULIFE-S 349.000 349.000 343.000 45.570K
01308 SITC 39.460 39.960 39.360 4.370M
01398 ICBC 7.480 7.490 7.380 280.815M
01417 RIVERINE CHINA 6.100 7.120 6.380 4.125M
01449 LEADER EDU 0.475 0.510 0.470 3.513M
01545 DESIGN CAPITAL 0.149 0.169 0.147 3.360M
01613 SYNERTONE 0.860 1.050 0.700 29.990M
Last Update: 2026-07-29 16:08:29
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer