Symbol Name Price Day High 52wk High Volume
00002 CLP HOLDINGS 79.800 79.800 79.100 4.717M
00019 SWIRE PACIFIC A 105.200 106.000 105.700 869.297K
00023 BANK OF E ASIA 17.010 17.730 17.600 7.810M
00316 OOIL 176.700 176.700 170.000 2.187M
00322 TINGYI 13.640 14.140 14.100 29.846M
00391 MEI AH ENTER 0.242 0.270 0.265 10.737M
00408 YIP'S CHEMICAL 2.670 2.680 2.620 422.000K
00668 ANKER 119.000 122.900 122.700 128.300K
00804 PINESTONE 15.000 15.030 15.000 306.361K
00901 SDMC 78.500 88.450 84.000 281.600K
01184 S.A.S. DRAGON 8.775 9.200 8.450 538.400K
01308 SITC 49.060 50.000 47.280 8.471M
01449 LEADER EDU 0.965 1.180 1.070 5.337M
01489 GC CONSTRUCTION 1.275 1.460 1.345 8.320M
01529 YUES INTL HLDG 0.645 0.675 0.650 350.000K
01566 CA CULTURAL 3.420 4.405 4.180 8.967M
01613 SYNERTONE 1.120 1.160 1.100 5.228M
01793 WECON HOLDINGS 1.050 1.255 0.820 17.336M
01825 STERLING GP 6.310 6.310 6.000 1.939M
01919 COSCO SHIP HOLD 17.950 17.950 17.270 51.979M
Last Update: 2026-08-21 16:08:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer