Symbol Name Price Day High 52wk High Volume
00001 CKH HOLDINGS 70.950 71.200 70.600 3.586M
00006 POWER ASSETS 66.600 67.050 66.800 523.343K
00019 SWIRE PACIFIC A 90.300 90.750 89.800 325.613K
00041 GREAT EAGLE H 18.300 18.420 18.360 47.000K
00133 CHINA MERCHANTS 25.520 25.880 24.360 433.518K
00148 KINGBOARD HLDG 48.560 49.280 48.840 5.390M
00267 CITIC 13.740 13.780 13.360 8.355M
00290 GOFINTECH QUANT 8.520 8.680 8.620 5.368M
00420 FOUNTAIN SET 0.730 0.740 0.720 12.000K
00522 ASMPT 174.400 179.200 176.200 1.226M
00688 CHINA OVERSEAS 15.340 15.440 15.100 26.179M
00731 C&D NEWIN 0.450 0.450 0.425 2.880M
00805 NEW GONOW RV 2.500 2.540 2.000 3.990M
00817 CHINA JINMAO 1.840 1.860 1.830 29.347M
00902 HUANENG POWER 6.660 6.700 6.660 29.204M
00945 MANULIFE-S 312.200 314.200 309.800 7438
00991 DATANG POWER 3.160 3.180 3.040 146.956M
01038 CKI HOLDINGS 67.500 67.900 67.800 252.923K
01070 TCL ELECTRONICS 15.840 16.000 15.660 3.378M
01109 CHINA RES LAND 35.660 35.960 35.740 11.547M
Last Update: 2026-05-07 10:22:17
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer