Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00001
CKH HOLDINGS
70.950
71.200
70.600
3.586M
00006
POWER ASSETS
66.600
67.050
66.800
523.343K
00019
SWIRE PACIFIC A
90.300
90.750
89.800
325.613K
00041
GREAT EAGLE H
18.300
18.420
18.360
47.000K
00133
CHINA MERCHANTS
25.520
25.880
24.360
433.518K
00148
KINGBOARD HLDG
48.560
49.280
48.840
5.390M
00267
CITIC
13.740
13.780
13.360
8.355M
00290
GOFINTECH QUANT
8.520
8.680
8.620
5.368M
00420
FOUNTAIN SET
0.730
0.740
0.720
12.000K
00522
ASMPT
174.400
179.200
176.200
1.226M
00688
CHINA OVERSEAS
15.340
15.440
15.100
26.179M
00731
C&D NEWIN
0.450
0.450
0.425
2.880M
00805
NEW GONOW RV
2.500
2.540
2.000
3.990M
00817
CHINA JINMAO
1.840
1.860
1.830
29.347M
00902
HUANENG POWER
6.660
6.700
6.660
29.204M
00945
MANULIFE-S
312.200
314.200
309.800
7438
00991
DATANG POWER
3.160
3.180
3.040
146.956M
01038
CKI HOLDINGS
67.500
67.900
67.800
252.923K
01070
TCL ELECTRONICS
15.840
16.000
15.660
3.378M
01109
CHINA RES LAND
35.660
35.960
35.740
11.547M
Last Update: 2026-05-07 10:22:17
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer