Symbol Name Price Day High 52wk High Volume
00019 SWIRE PACIFIC A 85.300 88.300 84.950 3.644M
00257 EB ENVIRONMENT 5.160 5.300 5.270 5.548M
00297 SINOFERT 1.890 2.070 1.900 222.012M
00323 MAANSHAN IRON 3.020 3.070 3.010 29.708M
00401 WANJIA GROUP 0.132 0.149 0.147 1.502M
00408 YIP'S CHEMICAL 2.250 2.350 2.150 1.844M
00528 KINGDOM HOLDING 1.300 1.300 1.270 154.000K
00784 LING YUI 0.280 0.320 0.290 4.390M
00883 CNOOC 29.760 29.920 29.480 189.076M
01088 CHINA SHENHUA 48.440 49.620 49.340 18.258M
01171 YANKUANG ENERGY 16.290 17.420 16.820 90.204M
01277 KINETIC DEV 2.460 2.700 2.560 69.720M
01716 MOST KWAI CHUNG 1.660 1.820 1.310 91.408M
01757 GLOBAL CHI BC 20.380 20.380 19.970 1.350M
01762 WANKA ONLINE 1.990 2.150 2.110 58.614M
01812 CHENMING PAPER 1.210 1.340 1.310 10.311M
01837 NATURAL FOOD IH 1.380 1.440 1.410 5.646M
01865 PENGO HLDG GP 0.500 0.510 0.495 25.916M
01883 CITIC TELECOM 2.710 2.710 2.680 14.332M
01898 CHINA COAL 14.480 15.240 15.150 34.022M
Last Update: 2026-03-13 16:08:23
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer