Symbol Name Price Day High 52wk High Volume
00005 HSBC HOLDINGS 156.900 158.400 157.600 17.654M
00110 CHINA FORTUNE 0.700 0.840 0.770 3.050M
00133 CHINA MERCHANTS 25.440 27.960 26.830 2.452M
00456 NEW CITY DEV 0.630 0.730 0.720 46.000K
00745 CN CULTURE GP 5.100 5.200 5.080 436.230K
00918 MAJESTIC DRAGON 1.880 1.910 1.720 9.913M
00945 MANULIFE-S 338.000 340.000 337.000 30.472K
01417 RIVERINE CHINA 5.200 5.430 5.200 2.288M
02146 ROISERV 1.770 1.800 1.790 248.000K
02299 BILLION IND 6.200 6.400 6.370 26.000K
02319 MENGNIU DAIRY 17.900 18.330 18.080 20.686M
02422 REGO INTERACT 2.230 2.360 2.300 1.516M
02651 DAZHONG DENTAL 19.700 19.850 19.800 34.000K
02687 ABLE DIGITAL 203.600 207.600 196.500 221.700K
02723 DEEPZERO 527.000 569.500 561.500 67.400K
03421 A VP HKD MM 1020.300 1,020.300 1,020.150 644
06745 BEFAR GROUP 3.020 3.400 3.150 37.005M
09078 PREMIA UST A-U 609.300 609.500 609.100 100
09477 PA EW SELECT-U 2.158 2.160 2.136 3000
Last Update: 2026-07-17 16:08:19
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer