Symbol Name Price Day High 52wk High Volume
00016 SHK PPT 144.800 148.800 146.500 6.718M
00050 HK FERRY (HOLD) 5.290 5.290 5.250 331.000K
00144 CHINA MER PORT 17.380 17.850 17.480 2.580M
00148 KINGBOARD HLDG 40.580 41.880 41.200 4.420M
00189 DONGYUE GROUP 14.530 14.560 14.340 14.312M
00212 NANYANG HOLD 30.540 31.600 31.500 1000
00240 BUILD KING HOLD 1.810 1.830 1.780 1.280M
00254 NUR HOLDINGS 0.830 0.850 0.800 40.000K
00290 GOFINTECH QUANT 3.740 3.910 3.900 7.309M
00297 SINOFERT 1.820 1.900 1.880 59.155M
00316 OOIL 151.100 156.000 150.500 1.351M
00340 TONGGUAN GOLD 3.800 4.140 3.910 28.667M
00373 ALLIED GROUP 3.600 3.680 3.610 2.494M
00435 SUNLIGHT REIT 2.740 2.750 2.700 3.048M
00517 COSCO SHIP INTL 7.740 7.920 7.880 1.370M
00568 SHANDONG MOLONG 7.360 7.870 7.550 421.550M
00622 OSHIDORI 1.550 1.600 1.560 4.863M
00826 TIANGONG INT'L 4.170 4.350 4.300 26.659M
00857 PETROCHINA 9.770 10.100 9.760 271.603M
00868 XINYI GLASS 11.570 12.350 11.200 47.061M
Last Update: 2026-03-02 13:23:37
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer