Symbol Name Price Day High 52wk High Volume
00002 CLP HOLDINGS 73.300 73.300 73.150 2.856M
00006 POWER ASSETS 58.300 58.350 58.050 6.371M
00019 SWIRE PACIFIC A 73.650 73.800 73.600 1.968M
00034 KOWLOON DEV 4.800 4.930 4.860 268.660K
00066 MTR CORPORATION 32.700 32.920 32.100 13.195M
00199 ITC PROPERTIES 1.500 1.580 1.480 17.672M
00340 TONGGUAN GOLD 3.470 3.620 3.510 29.553M
00386 SINOPEC CORP 4.980 5.030 4.980 242.489M
00508 DINGYI GP INV 0.500 0.500 0.495 1.004M
00522 ASMPT 101.800 105.400 102.400 6.676M
00550 ALLEGRO CULTURE 0.248 0.530 0.355 89.351M
00590 LUK FOOK HOLD 31.800 32.300 31.460 4.279M
00607 FULLSHARE 0.900 1.090 0.640 21.670M
00631 SANY INT'L 11.000 11.050 10.650 22.940M
00639 SHOUGANG RES 3.420 3.450 3.410 12.816M
00659 CTF SERVICES 8.590 8.590 8.460 3.462M
00751 SKYWORTH GROUP 7.120 7.590 5.260 101.526M
00753 AIR CHINA 7.570 7.600 7.460 32.711M
00784 LING YUI 0.164 0.260 0.169 26.530M
00876 KAISA HEALTH 0.178 0.211 0.176 51.020M
Last Update: 2026-01-21 16:09:04
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer