Symbol Name Price Day High 52wk High Volume
00323 MAANSHAN IRON 2.980 3.010 2.970 20.186M
00326 CHINA STAR ENT 5.790 6.000 5.950 4.324M
00408 YIP'S CHEMICAL 2.130 2.150 2.100 768.000K
00784 LING YUI 0.285 0.290 0.260 4.770M
00883 CNOOC 29.100 29.480 28.860 259.944M
00991 DATANG POWER 2.860 2.970 2.730 184.114M
01088 CHINA SHENHUA 48.460 49.340 48.160 28.370M
01141 CMBC CAPITAL 1.800 1.810 1.600 14.357M
01171 YANKUANG ENERGY 16.650 16.820 15.750 98.141M
01277 KINETIC DEV 2.530 2.560 2.430 36.386M
01812 CHENMING PAPER 1.300 1.310 1.260 18.578M
01816 CGN POWER 3.510 3.530 3.470 107.276M
01837 NATURAL FOOD IH 1.410 1.410 1.340 9.798M
01898 CHINA COAL 14.880 15.150 14.590 54.457M
01907 CHINA RISUN GP 3.290 3.550 3.236 458.843M
01933 ONEFORCE HLDGS 0.260 0.285 0.238 3.336M
01959 ZHONG JU INVEST 4.720 5.300 5.000 2.366M
02178 PETRO-KING 0.280 0.380 0.305 206.319M
02502 JINYUAN HCHEM 0.690 0.790 0.610 1.728M
02597 XUNZHONG 37.000 37.000 32.900 243.500K
Last Update: 2026-03-12 16:08:28
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer