Symbol Name Price Day High 52wk High Volume
00001 CKH HOLDINGS 73.000 73.200 70.600 19.358M
00004 WHARF HOLDINGS 29.900 29.900 27.360 4.035M
00006 POWER ASSETS 65.750 67.050 66.800 3.056M
00019 SWIRE PACIFIC A 91.100 91.500 89.800 1.221M
00041 GREAT EAGLE H 18.790 18.790 18.360 633.748K
00087 SWIRE PACIFIC B 14.980 14.980 14.160 3.139M
00118 COSMOS MACH 0.435 0.520 0.410 44.846M
00130 MOISELLE INT'L 0.230 0.300 0.295 1.186M
00133 CHINA MERCHANTS 25.300 25.880 24.360 909.918K
00148 KINGBOARD HLDG 48.620 49.280 48.840 15.313M
00267 CITIC 13.750 13.800 13.360 27.320M
00290 GOFINTECH QUANT 8.440 8.850 8.620 19.196M
00420 FOUNTAIN SET 0.730 0.740 0.720 16.000K
00522 ASMPT 177.200 180.000 176.200 3.900M
00532 WKK INTL (HOLD) 0.510 0.560 0.500 7.596M
00536 TRADELINK 1.190 1.190 1.180 2.376M
00688 CHINA OVERSEAS 15.480 15.620 15.100 72.535M
00731 C&D NEWIN 0.460 0.460 0.425 10.569M
00805 NEW GONOW RV 1.880 2.770 2.000 20.178M
00817 CHINA JINMAO 1.880 1.900 1.830 104.870M
Last Update: 2026-05-07 16:08:21
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer