Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00019
SWIRE PACIFIC A
86.950
88.300
84.950
2.093M
00257
EB ENVIRONMENT
5.140
5.300
5.270
1.889M
00297
SINOFERT
1.920
2.070
1.900
159.133M
00323
MAANSHAN IRON
3.040
3.070
3.010
13.842M
00408
YIP'S CHEMICAL
2.280
2.350
2.150
1.224M
00784
LING YUI
0.285
0.320
0.290
3.080M
00883
CNOOC
29.640
29.920
29.480
103.433M
01088
CHINA SHENHUA
48.380
49.620
49.340
10.911M
01171
YANKUANG ENERGY
16.240
17.420
16.820
55.558M
01277
KINETIC DEV
2.640
2.700
2.560
33.098M
01716
MOST KWAI CHUNG
1.440
1.740
1.310
57.396M
01762
WANKA ONLINE
1.970
2.150
2.110
49.783M
01812
CHENMING PAPER
1.250
1.340
1.310
4.845M
01837
NATURAL FOOD IH
1.410
1.440
1.410
2.184M
01883
CITIC TELECOM
2.700
2.710
2.680
8.935M
01898
CHINA COAL
14.520
15.240
15.150
21.081M
01907
CHINA RISUN GP
3.540
3.980
3.550
246.097M
02265
HC ENV TECH
1.770
1.900
1.830
1.244M
02502
JINYUAN HCHEM
0.770
0.840
0.790
1.582M
02656
160 HEALTH
137.700
140.800
128.300
1.225M
Last Update: 2026-03-13 11:48:48
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer