Symbol Name Price Day High 52wk High Volume
00051 HARBOUR CENTRE 5.400 5.400 5.395 66.000K
00064 GET NICE 3.900 3.940 3.935 475.430K
00270 GUANGDONG INV 8.935 9.105 9.095 11.452M
00528 KINGDOM HOLDING 1.290 1.320 1.310 144.000K
01163 ADTIGER CORP 0.214 0.214 0.208 747.500K
01288 ABC 6.710 6.850 6.815 119.074M
01626 JIA YAO HLDGS 29.060 29.680 29.580 654.000K
01793 WECON HOLDINGS 2.290 2.800 2.745 4.832M
01826 FDB HOLDINGS 0.790 0.830 0.770 6.840M
02271 ZHONGAN SERVICE 5.550 5.770 4.440 4.614M
02285 CHERVON 34.900 35.540 32.920 3.243M
02585 MOKINGRAN 38.300 39.580 35.000 368.200K
02636 TRANSSION 37.700 37.700 34.960 4.578M
02817 PP CGBOND 154.000 154.100 153.500 5400
03096 A CSOP USD MM 980.600 980.600 980.400 3407
03097 F GX OIL 10.440 10.500 10.420 111.400K
03137 A GX USD MM 1142.000 1,143.200 1,142.950 2032
03161 A CAM RMB MM 1251.650 1,251.800 1,251.000 13
03175 F SAMSUNG OIL 13.030 13.050 12.640 631.400K
03306 JNBY 23.200 23.660 23.500 1.384M
Last Update: 2026-10-20 16:08:26
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer