Symbol Name Price Day High 52wk High Volume
00110 CHINA FORTUNE 0.520 0.620 0.550 1.927M
00164 CHINA BAOLI TEC 0.560 0.690 0.550 7.233M
00289 WING ON CO 15.070 15.100 14.900 13.000K
00326 CHINA STAR ENT 7.300 7.460 7.100 9.100M
00408 YIP'S CHEMICAL 2.500 2.500 2.410 110.000K
00470 WUXI LEAD 51.600 52.500 50.950 2.689M
00522 ASMPT 138.100 139.700 128.400 5.354M
00679 ASIA TELE-NET 6.200 6.200 2.360 24.278M
00831 CR ASIA 0.385 0.395 0.390 1.584M
00900 AEON CREDIT 8.510 8.590 8.300 366.000K
00939 CCB 8.680 8.680 8.560 317.089M
00945 MANULIFE-S 299.200 301.800 300.800 24.725K
01141 CMBC CAPITAL 1.910 2.000 1.970 19.702M
01396 GD-HKGBA HLDGS 8.250 8.600 7.730 12.223M
01650 HYGIEIA GROUP 0.149 0.155 0.145 14.984M
01693 BGMC 7.500 7.500 5.700 234.320K
01710 TRIO IND ELEC 0.590 0.610 0.495 8.424M
01729 TIME INTERCON 21.040 21.260 20.680 27.625M
01772 GANFENGLITHIUM 81.850 87.500 83.500 13.781M
01888 KB LAMINATES 28.260 28.900 27.000 42.820M
Last Update: 2026-04-17 16:08:23
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer