Symbol Name Price Day High 52wk High Volume
00005 HSBC HOLDINGS 149.000 149.100 148.800 28.020M
00148 KINGBOARD HLDG 126.600 127.300 120.500 49.967M
00189 DONGYUE GROUP 21.080 22.040 21.820 64.294M
00199 ITC PROPERTIES 2.630 2.800 2.620 15.047M
00301 SANVO CHEMICALS 2.950 3.000 2.780 1.342M
00585 IMAGI INT'L 4.100 4.650 4.600 85.079M
00618 PKU RESOURCES 0.410 0.495 0.360 20.014M
00805 NEW GONOW RV 4.140 4.260 4.200 5.946M
01134 KELFRED 0.385 0.550 0.540 51.168M
01141 CMBC CAPITAL 3.290 3.290 3.030 19.981M
01347 HUA HONG GRACE 168.100 177.700 177.000 45.525M
01557 K.H. GP HLDGS 0.520 0.690 0.570 1.792M
01651 TSUGAMI CHINA 65.000 65.000 64.950 571.584K
01888 KB LAMINATES 91.850 91.850 91.800 100.102M
02299 BILLION IND 5.320 5.330 5.200 104.000K
02309 ZO FUTURE GROUP 3.950 4.070 3.600 4.139M
02372 WEILI HOLDINGS 1.010 1.060 0.950 1.424M
02442 EASY SMART GP 73.500 73.500 70.000 262.000K
02513 KNOWLEDGE ATLAS 2094.000 2,094.000 1,993.000 4.917M
02815 GX CN LIL GIANT 100.400 101.150 97.780 3315
Last Update: 2026-06-18 16:08:12
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer