Symbol Name Price Day High 52wk High Volume
00019 SWIRE PACIFIC A 106.500 106.500 106.000 2.243M
00021 GREAT CHI HLDGS 0.109 0.146 0.134 21.981M
00023 BANK OF E ASIA 18.510 18.660 18.450 7.371M
00178 SA SA INT'L 0.975 0.975 0.947 10.520M
00232 CON AERO TECH 0.475 0.475 0.470 64.989M
00270 GUANGDONG INV 8.850 8.850 8.630 25.977M
00300 MIDEA GROUP 101.400 101.700 99.800 15.391M
00804 PINESTONE 15.480 16.780 16.700 452.438K
00805 NEW GONOW RV 9.565 10.260 10.100 1.744M
00939 CCB 9.500 9.500 9.360 526.344M
01070 TCL ELECTRONICS 16.750 17.160 16.950 17.804M
01123 CHINA-HK PHOTO 0.140 0.144 0.142 1.682M
01449 LEADER EDU 1.380 1.395 1.300 3.389M
01489 GC CONSTRUCTION 1.820 2.030 1.950 14.470M
01529 YUES INTL HLDG 0.790 0.795 0.775 446.000K
01536 YUK WING GP 0.470 0.500 0.350 19.208M
01753 DUIBA 0.375 0.520 0.400 38.880M
01826 FDB HOLDINGS 0.300 0.300 0.290 3.210M
01912 CONTEL 2.500 2.680 2.635 1.367M
01936 RITAMIX 0.890 0.920 0.900 122.000K
Last Update: 2026-08-31 16:08:51
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer