Symbol Name Price Day High 52wk High Volume
00001 CKH HOLDINGS 61.500 62.650 62.150 3.537M
00002 CLP HOLDINGS 73.250 73.750 73.300 950.442K
00006 POWER ASSETS 58.850 59.300 58.350 1.716M
00010 HANG LUNG GROUP 16.490 16.490 16.430 294.657K
00014 HYSAN DEV 21.400 21.680 20.640 2.170M
00016 SHK PPT 114.000 114.800 112.900 2.461M
00019 SWIRE PACIFIC A 74.450 75.350 73.800 534.231K
00034 KOWLOON DEV 4.860 4.950 4.930 13.000K
00066 MTR CORPORATION 32.780 32.940 32.920 1.642M
00083 SINO LAND 11.450 11.680 11.600 4.433M
00199 ITC PROPERTIES 1.310 1.760 1.580 6.043M
00386 SINOPEC CORP 5.090 5.090 5.030 112.145M
00508 DINGYI GP INV 0.530 0.550 0.500 980.500K
00522 ASMPT 108.600 110.900 105.400 5.216M
00590 LUK FOOK HOLD 31.560 32.340 32.300 464.000K
00631 SANY INT'L 11.060 11.200 11.050 4.385M
00659 CTF SERVICES 8.520 8.630 8.590 507.000K
00683 KERRY PPT 22.560 22.680 22.040 1.330M
01038 CKI HOLDINGS 62.850 63.350 62.700 1.015M
01113 CK ASSET 43.800 43.980 43.660 1.438M
Last Update: 2026-01-22 10:37:32
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer