Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00001
CKH HOLDINGS
73.000
73.200
70.600
19.358M
00004
WHARF HOLDINGS
29.900
29.900
27.360
4.035M
00006
POWER ASSETS
65.750
67.050
66.800
3.056M
00019
SWIRE PACIFIC A
91.100
91.500
89.800
1.221M
00041
GREAT EAGLE H
18.790
18.790
18.360
633.748K
00087
SWIRE PACIFIC B
14.980
14.980
14.160
3.139M
00118
COSMOS MACH
0.435
0.520
0.410
44.846M
00130
MOISELLE INT'L
0.230
0.300
0.295
1.186M
00133
CHINA MERCHANTS
25.300
25.880
24.360
909.918K
00148
KINGBOARD HLDG
48.620
49.280
48.840
15.313M
00267
CITIC
13.750
13.800
13.360
27.320M
00290
GOFINTECH QUANT
8.440
8.850
8.620
19.196M
00420
FOUNTAIN SET
0.730
0.740
0.720
16.000K
00522
ASMPT
177.200
180.000
176.200
3.900M
00532
WKK INTL (HOLD)
0.510
0.560
0.500
7.596M
00536
TRADELINK
1.190
1.190
1.180
2.376M
00688
CHINA OVERSEAS
15.480
15.620
15.100
72.535M
00731
C&D NEWIN
0.460
0.460
0.425
10.569M
00805
NEW GONOW RV
1.880
2.770
2.000
20.178M
00817
CHINA JINMAO
1.880
1.900
1.830
104.870M
Last Update: 2026-05-07 16:08:21
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer