Symbol Name Price Day High 52wk High Volume
00301 SANVO CHEMICALS 3.960 4.050 4.000 2.886M
00400 INGDAN 5.220 5.380 5.180 12.318M
00522 ASMPT 240.600 241.400 221.600 4.347M
00805 NEW GONOW RV 6.050 6.410 5.880 1.758M
01141 CMBC CAPITAL 4.170 4.240 3.910 3.861M
01347 HUA HONG GRACE 215.200 216.800 208.400 16.992M
01651 TSUGAMI CHINA 69.850 71.600 65.900 1.992M
01779 LONGBIO-B 154.900 165.900 162.200 171.900K
01831 SHIFANG HLDG 0.890 0.960 0.900 28.668M
02359 WUXI APPTEC 155.100 158.400 154.600 4.285M
02672 BAIGE DIGITAL 71.350 76.850 73.600 478.200K
02815 GX CN LIL GIANT 109.150 109.200 108.100 400
02832 BOSERA STAR50 15.820 15.720 15.320 75.400K
02863 GOLDEN FAITH GP 0.700 0.930 0.750 4.039M
03096 A CSOP USD MM 966.400 969.000 966.950 572
03109 CSOP STAR 50 21.260 21.260 20.540 343.100K
03137 A GX USD MM 1128.550 1,128.550 1,128.400 151
03151 PREMIA STAR50 15.410 15.430 14.950 45.200K
03191 GX CN SEMICON 125.000 125.150 122.750 286.750K
03421 A VP HKD MM 1019.000 1,019.000 1,018.950 134
Last Update: 2026-06-30 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer