Symbol Name Price Day High 52wk High Volume
00051 HARBOUR CENTRE 5.945 5.945 5.900 2000
00075 Y.T. REALTY 0.325 0.395 0.230 442.000K
00280 KING FOOK HOLD 0.635 0.635 0.615 1.344M
00939 CCB 10.180 10.240 10.040 156.607M
01288 ABC 6.885 6.960 6.850 43.125M
01398 ICBC 7.810 7.865 7.770 177.543M
01500 INCON 0.460 0.495 0.460 3.205M
02436 LX TECHNOLOGY 26.820 29.500 29.460 503.400K
02450 HUAIBEI GD CO 23.800 23.800 23.000 30.000K
02585 MOKINGRAN 42.480 42.900 42.300 55.800K
02672 BAIGE DIGITAL 117.100 119.600 108.000 513.000K
02817 PP CGBOND 155.200 155.200 154.100 500
03096 A CSOP USD MM 981.700 981.800 981.250 439
03137 A GX USD MM 1144.250 1,144.250 1,143.650 76
03161 A CAM RMB MM 1258.900 1,258.900 1,253.250 1
03175 F SAMSUNG OIL 13.330 13.420 13.390 56.800K
03472 A CAM USDTMMF 4054.900 4,054.900 4,054.000 305
07552 XI2CSOPHSTECH 2.504 2.512 2.510 145.465M
09196 A BOS USD MM-U 1162.850 1,162.850 1,162.750 120
09677 WEIHAI BANK 3.070 3.070 3.060 1000
Last Update: 2026-10-29 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer