Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00068
MANYCORE TECH
38.800
48.500
39.500
87.816M
00107
SICHUAN EXPRESS
5.960
5.960
5.880
5.946M
00148
KINGBOARD HLDG
44.400
44.400
42.840
14.588M
00326
CHINA STAR ENT
7.390
7.770
7.460
48.666M
00470
WUXI LEAD
56.700
61.250
55.000
7.462M
00522
ASMPT
148.100
149.800
139.700
6.078M
00595
AV CONCEPT HOLD
0.720
0.780
0.630
23.123M
00622
OSHIDORI
2.010
2.080
2.020
14.713M
00731
C&D NEWIN
0.355
0.360
0.350
7.320M
00939
CCB
8.960
9.000
8.880
255.312M
00995
ANHUIEXPRESSWAY
16.250
16.500
16.450
1.956M
00998
CITIC BANK
8.370
8.380
8.250
23.756M
01362
SIS MOBILE
0.820
0.850
0.820
128.000K
01398
ICBC
7.260
7.310
7.200
281.315M
01581
PROGRESSIVE P
0.325
0.400
0.385
2.774M
01630
KIN SHING HLDGS
0.213
0.236
0.215
8.262M
01651
TSUGAMI CHINA
47.640
47.700
46.620
2.305M
01669
GIC GROUP
1.030
1.050
1.040
80.000K
01710
TRIO IND ELEC
0.670
0.700
0.670
4.120M
01883
CITIC TELECOM
2.820
2.820
2.810
3.615M
Last Update: 2026-04-21 16:08:29
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer