Symbol Name Price Day High 52wk High Volume
00001 CKH HOLDINGS 70.100 70.600 68.450 17.701M
00041 GREAT EAGLE H 18.330 18.360 18.309 503.906K
00117 TIANLI HOLDINGS 0.820 1.280 1.050 18.794M
00267 CITIC 13.340 13.360 13.270 15.864M
00465 FUTONG TECH 2.630 3.900 2.400 10.336M
00522 ASMPT 173.600 176.200 173.500 5.212M
00532 WKK INTL (HOLD) 0.415 0.500 0.470 3.010M
00536 TRADELINK 1.180 1.180 1.170 1.380M
00550 ALLEGRO CULTURE 1.230 1.300 1.290 4.800M
00641 CHTC FONG'S INT 0.425 0.445 0.440 310.000K
00731 C&D NEWIN 0.410 0.425 0.385 7.364M
00805 NEW GONOW RV 1.910 2.000 1.570 8.702M
00817 CHINA JINMAO 1.810 1.830 1.820 115.928M
00945 MANULIFE-S 309.800 309.800 306.000 25.579K
00991 DATANG POWER 2.930 3.040 2.970 234.714M
01109 CHINA RES LAND 35.340 35.740 34.120 40.974M
01113 CK ASSET 51.450 51.500 49.980 7.680M
01141 CMBC CAPITAL 2.420 2.500 2.480 2.309M
01184 S.A.S. DRAGON 5.810 5.870 5.850 102.000K
01284 NEW MEDIA LAB 0.490 0.490 0.485 1.800M
Last Update: 2026-05-06 16:08:18
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer