Symbol Name Price Day High 52wk High Volume
00133 CHINA MERCHANTS 20.920 21.100 19.800 570.825K
00148 KINGBOARD HLDG 47.660 48.840 48.500 9.307M
00178 SA SA INT'L 0.940 0.980 0.930 14.456M
00270 GUANGDONG INV 8.150 8.540 8.350 4.978M
00326 CN STAR ENT-2K 9.220 9.270 9.200 19.252M
00401 WANJIA GROUP 0.209 0.209 0.195 1.140M
00745 CN CULTURE GP 1.900 2.550 1.180 3.724M
00857 PETROCHINA 11.880 11.950 11.710 73.814M
00951 CHAOWEI POWER 2.490 2.520 2.310 9.218M
01070 TCL ELECTRONICS 14.840 14.980 14.780 6.407M
01300 TRIGIANT 1.450 1.590 1.480 9.032M
01348 QUALI-SMART 0.320 0.330 0.290 9.644M
01630 KIN SHING HLDGS 0.335 0.375 0.370 10.044M
01643 MODERN CHI MED 3.010 3.210 3.200 1.998M
01716 MOST KWAI CHUNG 7.280 7.980 6.250 12.890M
01888 KB LAMINATES 37.780 38.600 36.500 30.173M
01989 DELTON 178.700 182.000 181.500 918.700K
02409 SEACON 4.620 4.880 4.800 2000
02427 GUANZE MEDICAL 6.940 7.170 7.150 1.525M
02465 LOPAL TECH 21.600 21.880 19.800 30.369M
Last Update: 2026-04-29 12:40:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer