Symbol Name Price Day High 52wk High Volume
00133 CHINA MERCHANTS 21.600 21.680 21.100 582.000K
00178 SA SA INT'L 0.970 0.990 0.980 17.566M
00326 CN STAR ENT-2K 9.460 9.500 9.470 5.497M
00650 PRODUCTIVE TECH 0.690 0.730 0.700 22.503M
00666 REPT BATTERO 17.680 17.710 17.540 8.860M
00731 C&D NEWIN 0.375 0.380 0.375 1.862M
00857 PETROCHINA 12.030 12.220 12.020 212.401M
00911 QIANHAI HEALTH 0.950 1.400 1.280 7.801M
00939 CCB 8.780 9.050 9.000 424.521M
00987 CH RENEW EN INV 0.221 0.244 0.215 30.971M
01070 TCL ELECTRONICS 15.020 15.660 15.050 9.577M
01141 CMBC CAPITAL 2.090 2.230 2.200 8.719M
01286 IMPRO PRECISION 10.370 10.590 10.570 7.946M
01396 GD-HKGBA HLDGS 9.830 9.960 9.920 8.965M
01399 VESON HLDG 0.340 0.440 0.410 9.436M
01570 WEIYE HOLDINGS 10.180 10.300 9.100 321.000K
01626 JIA YAO HLDGS 8.270 8.400 8.310 2.571M
01651 TSUGAMI CHINA 47.700 48.460 48.420 986.239K
01851 GINGKO EDU 5.010 5.150 5.030 1.872M
01888 KB LAMINATES 34.700 38.780 38.600 66.475M
Last Update: 2026-04-30 16:08:25
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer