Symbol Name Price Day High 52wk High Volume
00041 GREAT EAGLE H 19.090 19.200 19.030 413.000K
00048 C AUTO INT DECO 0.440 0.450 0.445 1.520M
00133 CHINA MERCHANTS 26.100 28.780 26.900 2.350M
00257 EB ENVIRONMENT 5.820 5.870 5.860 10.024M
00270 GUANGDONG INV 8.600 8.630 8.540 11.190M
00290 GOFINTECH QUANT 9.930 10.080 9.660 18.824M
00363 SHANGHAI IND H 15.880 16.190 16.090 2.064M
00465 FUTONG TECH 4.910 5.290 5.000 3.692M
00731 C&D NEWIN 0.580 0.760 0.610 24.927M
00745 CN CULTURE GP 3.900 4.900 4.190 2.672M
00817 CHINA JINMAO 1.940 2.040 2.020 106.739M
00900 AEON CREDIT 8.680 8.700 8.640 64.236K
00902 HUANENG POWER 6.840 6.840 6.780 56.659M
00991 DATANG POWER 3.240 3.460 3.430 332.915M
01109 CHINA RES LAND 38.120 39.880 38.680 55.926M
01141 CMBC CAPITAL 2.530 2.760 2.750 7.550M
01209 CHINA RES MIXC 50.250 50.800 50.750 2.464M
01286 IMPRO PRECISION 10.900 11.500 11.310 4.428M
01571 XIN POINT HOLD 4.600 4.630 4.620 584.000K
01626 JIA YAO HLDGS 11.530 11.530 10.260 614.000K
Last Update: 2026-05-12 16:08:11
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer