Symbol Name Price Day High 52wk High Volume
00133 CHINA MERCHANTS 22.520 22.800 21.680 242.000K
00178 SA SA INT'L 1.000 1.000 0.990 2.988M
00267 CITIC 13.180 13.210 13.180 1.356M
00318 VONGROUP 1.020 1.260 0.800 2.699M
00550 ALLEGRO CULTURE 1.120 1.140 1.080 1.676M
00650 PRODUCTIVE TECH 0.770 0.790 0.730 9.174M
00666 REPT BATTERO 17.880 17.880 17.710 278.400K
00945 MANULIFE-S 301.600 305.600 304.400 6000
01286 IMPRO PRECISION 10.750 10.750 10.590 1.328M
01396 GD-HKGBA HLDGS 10.170 10.390 9.960 712.000K
01570 WEIYE HOLDINGS 12.310 12.300 10.300 145.000K
01626 JIA YAO HLDGS 8.790 8.870 8.400 179.000K
01651 TSUGAMI CHINA 48.660 48.780 48.460 141.000K
01772 GANFENGLITHIUM 89.500 89.750 87.500 1.310M
01953 RIMBACO 0.970 1.050 1.000 8.220M
02338 WEICHAI POWER 43.680 43.800 39.780 10.629M
02388 BOC HONG KONG 45.180 45.880 45.460 1.887M
02822 CSOP A50 ETF 16.110 16.110 16.010 837.800K
02823 ISHARES A50 17.420 17.420 17.320 320.942K
02827 WISE CSI300 ETF 48.340 48.080 48.040 200
Last Update: 2026-05-04 09:40:46
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer