Symbol Name Price Day High 52wk High Volume
00002 CLP HOLDINGS 73.950 75.000 74.900 3.733M
00010 HANG LUNG GROUP 16.830 16.940 16.780 1.349M
00016 SHK PPT 125.700 126.700 125.500 11.965M
00017 NEW WORLD DEV 11.380 12.450 11.570 50.136M
00019 SWIRE PACIFIC A 75.400 76.750 76.300 1.468M
00023 BANK OF E ASIA 14.920 14.920 14.800 1.909M
00038 FIRST TRACTOR 9.150 9.480 9.450 4.686M
00066 MTR CORPORATION 34.580 34.980 34.880 8.603M
00111 CINDA INTL HLDG 0.980 1.030 1.020 3.562M
00206 CM-ENERGY 0.580 0.660 0.620 14.870M
00336 HUABAO INTL 5.100 5.200 4.920 15.107M
00338 SHANGHAI PECHEM 1.590 1.660 1.650 20.414M
00386 SINOPEC CORP 5.380 5.540 5.520 240.046M
00508 DINGYI GP INV 0.700 0.800 0.790 1.064M
00607 FULLSHARE 1.830 1.880 1.850 8.525M
00622 OSHIDORI 0.900 0.950 0.940 3.640M
00683 KERRY PPT 23.720 24.480 24.240 3.093M
00746 L & M CHEMICAL 6.040 6.100 6.090 686.000K
00857 PETROCHINA 9.280 9.620 9.580 194.995M
00864 WING LEE PPT 0.220 0.220 0.193 152.000K
Last Update: 2026-01-30 16:08:07
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer