Symbol Name Price Day High 52wk High Volume
00002 CLP HOLDINGS 76.900 78.000 77.750 4.634M
00005 HSBC HOLDINGS 155.300 156.300 154.600 15.260M
00077 AMS TRANSPORT 0.500 0.500 0.495 100.000K
00301 SANVO CHEMICALS 6.440 6.800 6.030 1.974M
00945 MANULIFE-S 325.000 327.000 325.200 27.355K
01161 WATER OASIS GP 1.260 1.260 1.250 134.000K
01184 S.A.S. DRAGON 8.220 8.450 7.240 1.746M
01377 DTECH 416.600 455.600 447.800 466.600K
01417 RIVERINE CHINA 4.740 4.760 4.110 7.408M
01626 JIA YAO HLDGS 21.820 22.800 21.640 618.000K
02107 FIRST SERVICE 0.335 0.405 0.350 4.585M
02270 DESUN SERVICES 7.000 7.000 6.100 12.000K
02335 MICOT PHARMA-B 43.840 44.300 43.900 835.600K
02359 WUXI APPTEC 165.100 167.600 161.300 9.551M
02422 REGO INTERACT 2.270 2.300 2.290 1.408M
02687 ABLE DIGITAL 188.900 192.400 178.500 216.200K
02697 TH MEDICAL-B 640.500 650.000 583.000 72.350K
02723 DEEPZERO 553.000 559.000 530.000 110.632K
02817 PP CGBOND 148.150 148.200 148.100 3820
03318 CHINA BOTON 2.770 2.830 2.800 2.362M
Last Update: 2026-07-15 16:08:43
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer