Symbol Name Price Day High 52wk High Volume
00116 CHOW SANG SANG 15.720 15.860 15.740 3.439M
00280 KING FOOK HOLD 0.650 0.655 0.650 64.000K
00316 OOIL 169.000 170.000 167.400 544.990K
00322 TINGYI 14.050 14.090 13.980 10.610M
01132 ORANGE SKY G H 0.110 0.127 0.123 4.580M
01308 SITC 46.840 46.980 44.780 3.476M
01449 LEADER EDU 1.015 1.070 0.900 2.046M
01489 GC CONSTRUCTION 1.185 1.190 1.080 2.875M
01548 GENSCRIPT BIO 33.720 35.220 30.100 81.950M
01560 STAR GROUP ASIA 0.280 0.375 0.180 8.208M
01566 CA CULTURAL 3.660 4.005 2.850 9.150M
01905 HAITONG UT 1.045 1.055 1.040 7.520M
01919 COSCO SHIP HOLD 16.950 17.270 17.000 11.481M
02099 CHINAGOLDINTL 246.800 255.600 244.542 1.977M
02199 REGINA MIRACLE 2.620 2.660 2.635 106.000K
02269 WUXI BIO 51.000 51.550 49.820 40.443M
02359 WUXI APPTEC 211.800 212.800 207.200 5.562M
02442 EASY SMART GP 87.800 89.900 80.950 638.000K
02510 TS LINES 11.280 11.310 11.060 2.879M
02651 DAZHONG DENTAL 22.500 22.500 19.910 200.900K
Last Update: 2026-08-20 12:00:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer