Symbol Name Price Day High 52wk High Volume
00133 CHINA MERCHANTS 21.240 21.500 21.100 322.000K
00178 SA SA INT'L 0.970 0.990 0.980 12.118M
00650 PRODUCTIVE TECH 0.700 0.730 0.700 16.545M
00666 REPT BATTERO 17.580 17.710 17.540 5.901M
00731 C&D NEWIN 0.375 0.380 0.375 1.622M
00857 PETROCHINA 12.120 12.220 12.020 143.617M
00911 QIANHAI HEALTH 1.210 1.400 1.280 5.297M
00939 CCB 8.860 9.050 9.000 283.749M
00987 CH RENEW EN INV 0.228 0.244 0.215 22.774M
01070 TCL ELECTRONICS 15.050 15.660 15.050 6.217M
01141 CMBC CAPITAL 2.140 2.230 2.200 5.171M
01286 IMPRO PRECISION 10.400 10.590 10.570 6.082M
01399 VESON HLDG 0.410 0.440 0.410 6.584M
01626 JIA YAO HLDGS 8.330 8.400 8.310 1.648M
01651 TSUGAMI CHINA 46.900 48.460 48.420 444.000K
01851 GINGKO EDU 5.120 5.150 5.030 824.000K
01888 KB LAMINATES 34.860 38.780 38.600 49.249M
01953 RIMBACO 0.930 0.970 0.740 71.540M
01989 DELTON 182.700 195.000 182.000 1.249M
02338 WEICHAI POWER 37.880 39.780 36.760 21.787M
Last Update: 2026-04-30 13:26:04
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer