Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00002
CLP HOLDINGS
73.300
73.300
73.150
2.856M
00006
POWER ASSETS
58.300
58.350
58.050
6.371M
00019
SWIRE PACIFIC A
73.650
73.800
73.600
1.968M
00034
KOWLOON DEV
4.800
4.930
4.860
268.660K
00066
MTR CORPORATION
32.700
32.920
32.100
13.195M
00199
ITC PROPERTIES
1.500
1.580
1.480
17.672M
00340
TONGGUAN GOLD
3.470
3.620
3.510
29.553M
00386
SINOPEC CORP
4.980
5.030
4.980
242.489M
00508
DINGYI GP INV
0.500
0.500
0.495
1.004M
00522
ASMPT
101.800
105.400
102.400
6.676M
00550
ALLEGRO CULTURE
0.248
0.530
0.355
89.351M
00590
LUK FOOK HOLD
31.800
32.300
31.460
4.279M
00607
FULLSHARE
0.900
1.090
0.640
21.670M
00631
SANY INT'L
11.000
11.050
10.650
22.940M
00639
SHOUGANG RES
3.420
3.450
3.410
12.816M
00659
CTF SERVICES
8.590
8.590
8.460
3.462M
00751
SKYWORTH GROUP
7.120
7.590
5.260
101.526M
00753
AIR CHINA
7.570
7.600
7.460
32.711M
00784
LING YUI
0.164
0.260
0.169
26.530M
00876
KAISA HEALTH
0.178
0.211
0.176
51.020M
Last Update: 2026-01-21 16:09:04
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer