Symbol Name Price Day High 52wk High Volume
00001 CKH HOLDINGS 73.300 73.550 73.200 16.065M
00004 WHARF HOLDINGS 30.280 30.600 29.900 5.691M
00008 PCCW 6.270 6.370 6.200 14.733M
00019 SWIRE PACIFIC A 91.150 91.550 91.500 1.114M
00041 GREAT EAGLE H 18.980 18.980 18.790 391.653K
00050 HK FERRY (HOLD) 5.480 5.490 5.350 500.000K
00133 CHINA MERCHANTS 24.200 25.960 25.880 703.960K
00148 KINGBOARD HLDG 51.850 51.950 49.280 18.983M
00518 TUNGTEX (HOLD) 0.260 0.290 0.230 2.704M
00540 SPEEDY GLOBAL 0.229 0.229 0.220 568.000K
00550 ALLEGRO CULTURE 1.190 1.360 1.300 8.168M
00622 OSHIDORI 2.060 2.090 2.080 24.205M
00688 CHINA OVERSEAS 15.920 15.970 15.620 63.250M
00745 CN CULTURE GP 3.380 3.500 2.690 1.774M
00817 CHINA JINMAO 1.930 1.930 1.900 93.182M
00991 DATANG POWER 3.010 3.430 3.180 434.492M
01109 CHINA RES LAND 36.760 36.900 35.980 46.490M
01141 CMBC CAPITAL 2.580 2.750 2.530 6.157M
01184 S.A.S. DRAGON 6.320 6.320 6.000 354.000K
01209 CHINA RES MIXC 50.200 50.600 50.350 2.942M
Last Update: 2026-05-08 16:08:12
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer