Symbol Name Price Day High 52wk High Volume
00133 CHINA MERCHANTS 19.300 19.500 18.830 644.000K
00148 KINGBOARD HLDG 47.220 48.500 45.980 20.038M
00326 CHINA STAR ENT 8.350 9.070 8.990 21.118M
00488 LAI SUN DEV 0.970 1.030 0.930 1.041M
00499 QINGDAO HLDGS 0.206 0.270 0.180 11.360M
00522 ASMPT 165.200 167.800 163.600 5.601M
00641 CHTC FONG'S INT 0.415 0.420 0.380 1.224M
00650 PRODUCTIVE TECH 0.530 0.600 0.490 108.200M
00679 ASIA TELE-NET 10.250 11.000 9.950 3.711M
00731 C&D NEWIN 0.370 0.375 0.360 1.961M
00857 PETROCHINA 11.330 11.330 11.280 166.546M
00889 DATRONIX HOLD 0.390 0.470 0.460 2.466M
00911 QIANHAI HEALTH 0.410 0.485 0.340 5.113M
00995 ANHUIEXPRESSWAY 16.750 16.850 16.650 4.118M
01300 TRIGIANT 1.210 1.210 1.200 10.206M
01630 KIN SHING HLDGS 0.280 0.280 0.236 30.306M
01657 SG GROUP HLDGS 29.300 30.000 28.800 26.500K
01693 BGMC 8.080 9.480 8.880 68.800K
01941 YE XING GROUP 0.325 0.325 0.320 764.000K
01989 DELTON 167.100 176.200 162.600 4.633M
Last Update: 2026-04-24 16:08:34
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer