Symbol Name Price Day High 52wk High Volume
00002 CLP HOLDINGS 69.800 69.900 69.450 2.042M
00005 HSBC HOLDINGS 123.800 124.500 122.400 12.363M
00006 POWER ASSETS 55.800 55.950 54.800 5.051M
00034 KOWLOON DEV 4.210 4.220 4.150 44.000K
00288 WH GROUP 8.960 9.060 9.050 9.710M
00293 CATHAY PAC AIR 12.820 12.990 12.950 3.784M
00631 SANY INT'L 8.600 8.760 8.540 6.379M
00695 DONGWU CEMENT 6.650 7.000 6.850 312.930K
00945 MANULIFE-S 283.200 285.400 284.000 8777
01023 SITOY GROUP 0.530 0.540 0.530 448.780K
01038 CKI HOLDINGS 58.550 58.650 58.100 5.248M
01052 YUEXIUTRANSPORT 4.790 4.790 4.760 1.280M
01133 HARBIN ELECTRIC 17.070 17.200 16.780 3.794M
01208 MMG 8.690 8.980 8.900 19.512M
01757 AFFLUENT FDN 2.470 2.520 2.370 2.860M
01851 GINGKO EDU 2.920 2.920 2.850 32.000K
01940 CGII HLDGS 0.890 0.990 0.900 48.000K
02339 BWI INT'L 3.880 3.880 3.410 8.595M
02378 PRU 121.300 122.000 120.500 115.223K
02442 EASY SMART GP 14.060 14.060 12.300 372.000K
Last Update: 2025-12-24 12:08:31
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer