Symbol Name Price Day High 52wk High Volume
00051 HARBOUR CENTRE 5.960 5.960 5.955 1000
00622 OSHIDORI 3.250 3.280 3.270 70.577M
00998 CITIC BANK 8.720 8.720 8.695 16.830M
01038 CKI HOLDINGS 70.250 70.400 70.150 704.117K
01355 BIOSYSEN 0.236 0.236 0.235 280.000K
01500 INCON 0.510 0.550 0.530 1.870M
01705 B & S INTL HLDG 1.660 1.880 1.800 11.932M
01790 TIL ENVIRO 0.580 0.580 0.570 70.000K
01826 FDB HOLDINGS 0.920 0.945 0.925 3.750M
02191 SF REIT 3.015 3.100 2.920 17.508M
02672 BAIGE DIGITAL 126.200 129.900 119.600 720.400K
02885 PEIPORT HOLD 0.980 1.050 0.960 856.000K
03097 F GX OIL 10.910 11.030 10.750 68.800K
03175 F SAMSUNG OIL 13.500 13.700 13.420 211.400K
07552 XI2CSOPHSTECH 2.474 2.598 2.554 167.044M
09011 A CICC USD-U 1253.300 1,253.300 1,253.150 249
09078 PREMIA UST A-U 614.500 614.500 614.200 505
09177 PP CGBOND HDG-U 20.000 20.000 19.850 1700
09196 A BOS USD MM-U 1162.950 1,162.950 1,162.850 60
09677 WEIHAI BANK 3.080 3.080 3.070 1000
Last Update: 2026-10-30 12:48:17
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer