Symbol Name Price Day High 52wk High Volume
00068 MANYCORE TECH 38.800 48.500 39.500 87.816M
00107 SICHUAN EXPRESS 5.960 5.960 5.880 5.946M
00148 KINGBOARD HLDG 44.400 44.400 42.840 14.588M
00326 CHINA STAR ENT 7.390 7.770 7.460 48.666M
00470 WUXI LEAD 56.700 61.250 55.000 7.462M
00522 ASMPT 148.100 149.800 139.700 6.078M
00595 AV CONCEPT HOLD 0.720 0.780 0.630 23.123M
00622 OSHIDORI 2.010 2.080 2.020 14.713M
00731 C&D NEWIN 0.355 0.360 0.350 7.320M
00939 CCB 8.960 9.000 8.880 255.312M
00995 ANHUIEXPRESSWAY 16.250 16.500 16.450 1.956M
00998 CITIC BANK 8.370 8.380 8.250 23.756M
01362 SIS MOBILE 0.820 0.850 0.820 128.000K
01398 ICBC 7.260 7.310 7.200 281.315M
01581 PROGRESSIVE P 0.325 0.400 0.385 2.774M
01630 KIN SHING HLDGS 0.213 0.236 0.215 8.262M
01651 TSUGAMI CHINA 47.640 47.700 46.620 2.305M
01669 GIC GROUP 1.030 1.050 1.040 80.000K
01710 TRIO IND ELEC 0.670 0.700 0.670 4.120M
01883 CITIC TELECOM 2.820 2.820 2.810 3.615M
Last Update: 2026-04-21 16:08:29
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer