Symbol Name Price Day High 52wk High Volume
00002 CLP HOLDINGS 79.400 79.500 79.100 1.411M
00019 SWIRE PACIFIC A 105.400 106.000 105.700 290.918K
00023 BANK OF E ASIA 16.900 17.730 17.600 4.288M
00316 OOIL 175.100 176.000 170.000 1.055M
00322 TINGYI 13.640 14.140 14.100 7.874M
00391 MEI AH ENTER 0.255 0.270 0.265 4.897M
00408 YIP'S CHEMICAL 2.655 2.680 2.620 212.000K
00668 ANKER 119.000 122.900 122.700 64.400K
00804 PINESTONE 15.020 15.030 15.000 190.474K
00901 SDMC 81.200 88.450 84.000 171.000K
01184 S.A.S. DRAGON 8.800 9.200 8.450 420.400K
01308 SITC 48.060 50.000 47.280 4.497M
01449 LEADER EDU 1.100 1.100 1.070 1.525M
01489 GC CONSTRUCTION 1.300 1.460 1.345 5.840M
01529 YUES INTL HLDG 0.635 0.675 0.650 116.000K
01566 CA CULTURAL 3.760 4.405 4.180 5.620M
01793 WECON HOLDINGS 1.250 1.255 0.820 13.588M
01919 COSCO SHIP HOLD 17.540 17.600 17.270 17.654M
01936 RITAMIX 0.880 0.900 0.890 94.000K
01943 KING'S STONE 1.445 1.550 1.460 6.640M
Last Update: 2026-08-21 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer