Symbol Name Price Day High 52wk High Volume
00051 HARBOUR CENTRE 6.000 6.000 5.955 71.000K
00287 WINFAIR INV 4.380 4.380 4.365 2000
00301 SANVO CHEMICALS 7.600 7.600 7.595 1.016M
00622 OSHIDORI 3.195 3.280 3.270 104.660M
00626 PUBLIC FIN HOLD 2.315 2.335 2.320 4.428M
00939 CCB 10.260 10.300 10.240 281.483M
00998 CITIC BANK 8.695 8.760 8.695 34.253M
01038 CKI HOLDINGS 70.650 70.700 70.150 2.033M
01355 BIOSYSEN 0.236 0.236 0.235 1.340M
01398 ICBC 7.895 7.915 7.865 291.693M
01500 INCON 0.500 0.550 0.530 2.290M
01705 B & S INTL HLDG 1.680 1.880 1.800 14.737M
01790 TIL ENVIRO 0.575 0.580 0.570 70.000K
01826 FDB HOLDINGS 0.875 0.945 0.925 4.505M
02191 SF REIT 3.060 3.100 2.920 23.532M
02319 MENGNIU DAIRY 19.860 19.930 19.670 57.090M
02672 BAIGE DIGITAL 123.600 129.900 119.600 1.355M
02885 PEIPORT HOLD 0.980 1.050 0.960 1.002M
03097 F GX OIL 10.960 11.030 10.750 155.000K
03175 F SAMSUNG OIL 13.590 13.700 13.420 298.200K
Last Update: 2026-10-30 16:08:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer