Symbol Name Price Day High 52wk High Volume
00019 SWIRE PACIFIC A 86.950 88.300 84.950 2.093M
00257 EB ENVIRONMENT 5.140 5.300 5.270 1.889M
00297 SINOFERT 1.920 2.070 1.900 159.133M
00323 MAANSHAN IRON 3.040 3.070 3.010 13.842M
00408 YIP'S CHEMICAL 2.280 2.350 2.150 1.224M
00784 LING YUI 0.285 0.320 0.290 3.080M
00883 CNOOC 29.640 29.920 29.480 103.433M
01088 CHINA SHENHUA 48.380 49.620 49.340 10.911M
01171 YANKUANG ENERGY 16.240 17.420 16.820 55.558M
01277 KINETIC DEV 2.640 2.700 2.560 33.098M
01716 MOST KWAI CHUNG 1.440 1.740 1.310 57.396M
01762 WANKA ONLINE 1.970 2.150 2.110 49.783M
01812 CHENMING PAPER 1.250 1.340 1.310 4.845M
01837 NATURAL FOOD IH 1.410 1.440 1.410 2.184M
01883 CITIC TELECOM 2.700 2.710 2.680 8.935M
01898 CHINA COAL 14.520 15.240 15.150 21.081M
01907 CHINA RISUN GP 3.540 3.980 3.550 246.097M
02265 HC ENV TECH 1.770 1.900 1.830 1.244M
02502 JINYUAN HCHEM 0.770 0.840 0.790 1.582M
02656 160 HEALTH 137.700 140.800 128.300 1.225M
Last Update: 2026-03-13 11:48:48
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer