Symbol Name Price Day High 52wk High Volume
00010 HANG LUNG GROUP 17.380 17.540 17.200 3.236M
00133 CHINA MERCHANTS 18.800 18.830 18.180 917.936K
00289 WING ON CO 14.800 14.800 14.640 102.000K
00290 GOFINTECH QUANT 6.830 7.220 6.940 19.197M
00401 WANJIA GROUP 0.180 0.188 0.181 3.820M
00408 YIP'S CHEMICAL 2.380 2.380 2.350 214.000K
00522 ASMPT 125.500 126.700 118.200 4.557M
00550 ALLEGRO CULTURE 0.940 0.940 0.910 2.671M
00628 TONGTONG AI SOC 0.460 0.510 0.420 24.604M
00650 PRODUCTIVE TECH 0.460 0.485 0.335 169.492M
00660 WAI CHUN BIOTEC 2.300 2.330 0.345 35.995M
00679 ASIA TELE-NET 1.720 1.750 1.630 4.676M
00731 C&D NEWIN 0.305 0.305 0.295 4.602M
00998 CITIC BANK 8.080 8.140 8.120 34.352M
01013 WAI CHUN GROUP 1.410 1.550 1.000 5.435M
01255 TATA HEALTH 2.380 2.650 2.640 784.000K
01286 IMPRO PRECISION 9.650 10.260 9.290 6.023M
01396 GD-HKGBA HLDGS 7.680 7.690 7.360 16.719M
01398 ICBC 7.030 7.090 7.020 187.768M
01501 INT MEDICAL 40.000 40.000 38.980 196.200K
Last Update: 2026-04-14 16:08:24
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer