Symbol Name Price Day High 52wk High Volume
00199 ITC PROPERTIES 0.800 0.820 0.760 4.811M
00240 BUILD KING HOLD 1.560 1.560 1.550 500.000K
00255 LUNG KEE 1.970 1.970 1.930 224.000K
00271 ASIASEC PPT 0.211 0.211 0.206 80.000K
00288 WH GROUP 8.680 8.790 8.670 47.645M
00321 TEXWINCA HOLD 0.900 1.000 0.840 26.274M
00384 CHINA GAS HOLD 8.730 8.850 8.770 10.292M
00435 SUNLIGHT REIT 2.440 2.450 2.440 1.720M
00603 CHINA OIL & GAS 0.228 0.235 0.210 31.812M
00610 WAI KEE HOLD 0.900 0.920 0.870 1.454M
00659 CTF SERVICES 8.820 8.970 8.890 6.317M
00670 CHINA EAST AIR 4.610 4.770 4.740 20.378M
00746 L & M CHEMICAL 5.810 6.060 5.650 2.440M
00808 PROSPERITY REIT 1.500 1.500 1.470 5.028M
00874 BAIYUNSHAN PH 20.240 20.400 20.300 1.737M
00945 MANULIFE-S 265.000 267.000 265.000 26.250K
01055 CHINA SOUTH AIR 5.340 5.590 5.570 16.138M
01138 COSCO SHIP ENGY 11.100 11.500 11.430 30.959M
01396 GD-HKGBA HLDGS 6.480 6.600 6.520 3.212M
01556 CHINNEY KW 0.340 0.370 0.360 790.000K
Last Update: 2025-11-14 16:08:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer