Symbol Name Price Day High 52wk High Volume
00002 CLP HOLDINGS 78.950 78.950 78.650 3.353M
00322 TINGYI 13.350 13.500 13.310 31.916M
00474 ACESO LIFE SCI 0.133 0.163 0.138 68.454M
00804 PINESTONE 13.500 15.000 12.320 1.368M
00992 LENOVO GROUP 33.600 36.160 35.460 283.554M
01308 SITC 40.780 41.120 40.840 2.263M
01449 LEADER EDU 0.800 0.850 0.800 4.748M
01825 STERLING GP 5.690 5.695 5.595 1.153M
01905 HAITONG UT 0.910 0.945 0.940 32.884M
01927 JIUJIUWANG 0.270 0.270 0.265 590.000K
01943 KING'S STONE 1.030 1.050 1.000 4.505M
01955 JOHNSON HLDGS 0.620 0.750 0.660 464.000K
02227 SOLIS HOLDINGS 0.340 0.370 0.350 2.428M
02450 HUAIBEI GD CO 8.850 9.180 8.550 2.627M
02687 ABLE DIGITAL 259.400 261.800 252.600 166.000K
03011 A CICC USD 9753.000 9,756.350 9,755.400 288
03020 X TRMSCIUSA 1834.500 1,834.000 1,832.500 255
03150 GX JP GL LEADER 91.700 91.500 91.040 50
03160 CAM JAPAN HDG 33.780 33.880 33.600 85.098K
03195 HS S&P500 12.360 12.500 12.490 304.109K
Last Update: 2026-08-14 16:08:39
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer