Symbol Name Price Day High 52wk High Volume
00023 BANK OF E ASIA 17.620 17.980 17.730 2.324M
00116 CHOW SANG SANG 15.760 16.200 15.860 1.730M
00232 CON AERO TECH 0.470 0.470 0.465 20.413M
00316 OOIL 176.500 177.900 176.700 840.788K
00645 ARES ASIA 0.200 0.210 0.199 48.000K
00804 PINESTONE 15.300 15.350 15.030 125.000K
01463 C-LINK SQ 0.385 0.435 0.375 3.622M
01825 STERLING GP 6.500 6.705 6.310 654.500K
01919 COSCO SHIP HOLD 17.800 18.040 17.950 17.159M
02099 CHINAGOLDINTL 247.200 268.000 261.000 2.750M
02225 JINHAI MED TECH 5.480 5.600 5.400 9.665M
02343 PACIFIC BASIN 4.205 4.295 4.230 26.311M
02442 EASY SMART GP 96.200 110.000 93.800 400.200K
02510 TS LINES 11.840 12.090 11.970 2.572M
02526 DIAGENS-B 708.000 725.000 541.000 83.832K
02546 ZHIHUI MINING 21.540 22.420 21.980 380.000K
02651 DAZHONG DENTAL 29.200 30.000 26.680 117.000K
03418 CAM DIGI GOLD 37.420 37.540 36.860 25.940K
03421 A VP HKD MM 1022.650 1,022.700 1,022.600 400
03471 A CAM HKDTMMF 1015.400 1,015.700 1,015.600 184
Last Update: 2026-08-24 13:42:56
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer