Symbol Name Price Day High 52wk High Volume
00001 CKH HOLDINGS 61.950 62.650 62.150 9.996M
00002 CLP HOLDINGS 73.900 73.900 73.300 3.580M
00004 WHARF HOLDINGS 24.960 25.260 24.950 3.718M
00006 POWER ASSETS 59.150 59.400 58.350 5.201M
00010 HANG LUNG GROUP 16.350 16.500 16.430 1.008M
00014 HYSAN DEV 21.520 21.760 20.640 5.151M
00016 SHK PPT 114.200 114.800 112.900 8.356M
00019 SWIRE PACIFIC A 73.950 75.350 73.800 1.565M
00034 KOWLOON DEV 4.900 4.950 4.930 80.101K
00066 MTR CORPORATION 32.820 32.940 32.920 5.034M
00083 SINO LAND 11.480 11.680 11.600 12.017M
00088 TAI CHEUNG HOLD 3.630 3.650 3.600 332.000K
00199 ITC PROPERTIES 1.420 1.760 1.580 10.378M
00290 GOFINTECH QUANT 3.050 3.160 3.140 18.574M
00386 SINOPEC CORP 5.150 5.200 5.030 401.142M
00508 DINGYI GP INV 0.530 0.550 0.500 2.206M
00522 ASMPT 108.200 110.900 105.400 8.727M
00542 CN CULTURAL T&A 1.320 1.360 1.350 2.346M
00590 LUK FOOK HOLD 32.200 32.340 32.300 1.918M
00631 SANY INT'L 11.430 11.460 11.050 19.239M
Last Update: 2026-01-22 16:08:22
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer