Symbol Name Price Day High 52wk High Volume
00005 HSBC HOLDINGS 117.300 117.900 115.300 33.398M
00014 HYSAN DEV 18.820 18.890 18.650 1.607M
00038 FIRST TRACTOR 9.000 9.170 8.230 24.416M
00083 SINO LAND 10.820 10.900 10.800 8.431M
00145 CCIAM FUTURE EN 0.440 0.450 0.430 21.320M
00841 CASSAVA RES 0.280 0.280 0.270 1.628M
00945 MANULIFE-S 276.600 277.000 275.200 31.863K
01133 HARBIN ELECTRIC 15.870 15.970 15.870 16.586M
01239 TEAMWAY INTL GP 0.455 0.570 0.500 2.051M
01750 REM GROUP HLDGS 0.082 0.082 0.077 26.550M
01751 KINGLAND GROUP 1.850 2.310 1.840 10.621M
01757 AFFLUENT FDN 1.770 1.840 1.650 7.470M
02182 TIAN CHANG GP 0.375 0.440 0.430 1.008M
02318 PING AN 63.750 63.850 62.300 68.145M
02372 WEILI HOLDINGS 0.270 0.280 0.270 268.000K
02575 XUANZHUBIO-B 82.950 96.900 78.400 819.629K
02659 BAO PHARMA-B 68.350 70.000 69.000 831.200K
02687 ABLE DIGITAL 157.200 158.300 155.500 155.900K
02788 CHUANGXIN IND 19.750 20.400 19.200 12.395M
02888 STANCHART 183.100 183.100 178.200 1.803M
Last Update: 2025-12-12 16:08:13
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer