Symbol Name Price Day High 52wk High Volume
00003 HK & CHINA GAS 7.550 7.580 7.480 25.133M
00012 HENDERSON LAND 29.360 29.460 29.400 16.451M
00016 SHK PPT 97.750 99.250 98.400 3.467M
00023 BANK OF E ASIA 13.660 13.780 13.750 1.412M
00146 TAI PING CARPET 1.860 1.890 1.860 15.000K
00262 DESON DEV INT'L 0.083 0.094 0.084 2.400M
00297 SINOFERT 1.700 1.760 1.700 89.746M
00315 SMARTONE TELE 4.940 4.950 4.920 1.686M
00348 CHINAHEALTHWISE 0.184 0.220 0.210 4.813M
00392 BEIJING ENT 34.820 35.180 35.160 776.998K
00401 WANJIA GROUP 0.161 0.182 0.176 3.106M
00464 CHINA IN-TECH 1.920 1.950 1.880 43.984M
00548 SHENZHENEXPRESS 7.480 7.480 7.450 3.098M
00580 SUN.KING TECH 2.400 2.410 2.320 21.932M
00883 CNOOC 21.180 21.260 20.900 102.323M
00956 CHINA SUNTIEN 4.700 4.780 4.770 3.375M
00968 XINYI SOLAR 3.980 4.010 3.930 250.221M
01113 CK ASSET 39.440 39.860 39.720 2.523M
01171 YANKUANG ENERGY 11.540 11.800 11.680 27.642M
01273 HK FINANCE GP 0.570 0.570 0.560 8000
Last Update: 2025-11-07 16:08:07
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer