Symbol Name Price Day High 52wk High Volume
00019 SWIRE PACIFIC A 98.950 102.500 100.000 1.815M
00077 AMS TRANSPORT 0.550 0.560 0.510 324.000K
00087 SWIRE PACIFIC B 15.280 15.480 15.150 2.028M
00186 NIMBLE HOLDINGS 0.495 0.500 0.370 903.200K
00293 CATHAY PAC AIR 14.910 15.220 15.160 12.292M
00301 SANVO CHEMICALS 7.000 7.400 7.200 2.000M
00613 PLANETREE INT'L 6.045 6.060 5.450 3.168M
00646 CHINA ENV TEC 0.160 0.200 0.190 296.000K
00669 TECHTRONIC IND 146.600 147.700 147.200 6.223M
00918 MAJESTIC DRAGON 3.000 3.200 3.040 8.012M
00992 LENOVO GROUP 28.100 28.140 27.420 118.021M
01284 NEW MEDIA LAB 0.480 0.500 0.490 890.000K
01417 RIVERINE CHINA 7.180 8.240 7.550 2.828M
01421 PROSP GP INTL 0.800 0.800 0.750 4.491M
01548 GENSCRIPT BIO 22.980 23.020 20.300 78.637M
01780 RONGZUN INT'L H 6.130 6.410 6.300 3.143M
01822 CHINA WOOD INT 0.164 0.170 0.161 990.000K
01825 STERLING GP 4.300 4.795 4.600 12.831M
02107 FIRST SERVICE 0.425 0.445 0.440 510.000K
02146 ROISERV 2.085 2.130 2.090 101.000K
Last Update: 2026-08-07 16:08:24
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer