Symbol Name Price Day High 52wk High Volume
00001 CKH HOLDINGS 69.900 70.600 68.450 14.338M
00041 GREAT EAGLE H 18.290 18.360 18.309 421.906K
00117 TIANLI HOLDINGS 0.770 1.280 1.050 18.306M
00267 CITIC 13.250 13.360 13.270 10.848M
00465 FUTONG TECH 2.640 3.900 2.400 9.224M
00522 ASMPT 173.300 176.200 173.500 4.360M
00532 WKK INTL (HOLD) 0.425 0.500 0.470 2.908M
00536 TRADELINK 1.180 1.180 1.170 1.154M
00550 ALLEGRO CULTURE 1.210 1.300 1.290 4.088M
00641 CHTC FONG'S INT 0.420 0.445 0.440 310.000K
00731 C&D NEWIN 0.420 0.425 0.385 7.252M
00805 NEW GONOW RV 1.830 2.000 1.570 6.654M
00817 CHINA JINMAO 1.810 1.830 1.820 104.066M
00945 MANULIFE-S 309.000 309.600 306.000 18.479K
00991 DATANG POWER 2.940 3.040 2.970 223.640M
01109 CHINA RES LAND 35.300 35.740 34.120 32.314M
01113 CK ASSET 51.100 51.400 49.980 5.876M
01141 CMBC CAPITAL 2.410 2.500 2.480 1.503M
01184 S.A.S. DRAGON 5.810 5.870 5.850 102.000K
01300 TRIGIANT 1.650 1.650 1.590 5.474M
Last Update: 2026-05-06 15:19:05
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer