Symbol Name Price Day High 52wk High Volume
00023 BANK OF E ASIA 19.620 19.820 19.800 2.254M
00178 SA SA INT'L 1.155 1.210 1.200 12.383M
00232 CON AERO TECH 0.485 0.490 0.485 126.704M
00294 YANGTZEKIANG 1.150 1.195 1.060 162.000K
00379 EG LEASING 0.172 0.250 0.241 23.245M
00408 YIP'S CHEMICAL 2.735 2.750 2.740 290.000K
00899 ZHONG JIA GX 0.290 0.320 0.290 2.000M
01046 UNIVERSE ENT 1.300 1.425 1.355 37.549M
01440 STAR SHINE HLDG 22.280 23.500 20.980 2.548M
01548 GENSCRIPT BIO 40.460 42.660 42.300 35.608M
01906 BONNY HLDG 0.995 1.005 0.930 12.690M
01941 YE XING GROUP 0.715 0.715 0.710 140.000K
02028 JOLIMARK 4.295 4.800 4.660 13.921M
02569 SOFT INTL 1.455 1.520 1.450 1.005M
02814 SAMSUNG FANG 53.920 54.080 52.920 8200
02817 PP CGBOND 152.200 152.200 151.250 4500
03002 A MBC BTCGOLD 78.200 78.300 78.100 50
03014 GXCOPPERMINER 7.770 7.795 7.710 8800
03053 A CSOP HKD MM 1191.350 1,191.950 1,191.500 4603
03074 ISHARESMSCITW 511.200 521.000 510.200 16.280K
Last Update: 2026-09-22 16:08:18
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer