Symbol Name Price Day High 52wk High Volume
00001 CKH HOLDINGS 65.650 66.500 65.700 4.070M
00002 CLP HOLDINGS 74.700 74.900 74.700 790.036K
00004 WHARF HOLDINGS 25.460 25.780 25.600 262.690K
00005 HSBC HOLDINGS 137.800 138.400 134.900 6.595M
00006 POWER ASSETS 60.700 60.750 60.200 1.281M
00016 SHK PPT 124.300 124.300 121.400 4.969M
00023 BANK OF E ASIA 14.650 14.760 14.600 353.808K
00066 MTR CORPORATION 34.400 34.420 34.300 1.808M
00100 MINIMAX-WP 472.600 500.000 499.000 659.771K
00148 KINGBOARD HLDG 32.120 32.700 32.400 1.289M
00288 WH GROUP 9.220 9.270 9.160 10.725M
00297 SINOFERT 1.780 1.790 1.780 11.788M
00336 HUABAO INTL 4.860 4.920 4.696 8.766M
00338 SHANGHAI PECHEM 1.540 1.560 1.540 10.070M
00339 CN SCI-TECH IND 0.500 0.520 0.480 1.970M
00340 TONGGUAN GOLD 3.640 3.670 3.630 13.888M
00369 WING TAI PPT 2.020 2.040 2.000 2000
00373 ALLIED GROUP 3.040 3.050 3.020 1.039M
00386 SINOPEC CORP 5.360 5.380 5.300 134.739M
00390 CHINA RAILWAY 4.450 4.470 4.460 19.768M
Last Update: 2026-01-28 10:30:57
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer