Symbol Name Price Day High 52wk High Volume
00006 POWER ASSETS 57.700 57.850 57.150 9.079M
00016 SHK PPT 104.200 104.900 104.300 6.414M
00034 KOWLOON DEV 4.440 4.470 4.440 92.202K
00128 ENM HOLDINGS 0.420 0.425 0.400 5.390M
00326 CHINA STAR ENT 3.590 3.780 3.750 10.377M
00338 SHANGHAI PECHEM 1.500 1.510 1.470 71.724M
00386 SINOPEC CORP 4.690 4.850 4.770 427.978M
00542 CN CULTURAL T&A 1.130 1.150 1.040 1.081M
00626 PUBLIC FIN HOLD 1.530 1.550 1.520 476.000K
00631 SANY INT'L 9.000 9.030 8.990 7.524M
00639 SHOUGANG RES 3.300 3.320 3.310 12.609M
00695 DONGWU CEMENT 8.800 9.200 9.000 2.248M
01020 CYBERNAUT INT'L 0.390 0.400 0.355 69.524M
01038 CKI HOLDINGS 60.800 61.000 59.950 6.216M
01045 APT SATELLITE 4.460 5.260 4.360 52.282M
01122 QINGLING MOTORS 1.320 1.320 1.270 25.148M
01133 HARBIN ELECTRIC 18.050 18.330 18.200 5.686M
01209 CHINA RES MIXC 46.500 46.820 46.540 3.843M
01300 TRIGIANT 0.500 0.550 0.520 7.762M
01385 SHANGHAI FUDAN 51.000 55.450 54.500 15.765M
Last Update: 2026-01-09 16:08:41
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer