Symbol Name Price Day High 52wk High Volume
00005 HSBC HOLDINGS 161.100 162.000 158.900 15.166M
00019 SWIRE PACIFIC A 93.200 93.550 91.550 1.000M
00133 CHINA MERCHANTS 27.740 28.180 27.960 1.064M
00293 CATHAY PAC AIR 14.130 14.240 14.150 29.881M
00408 YIP'S CHEMICAL 2.510 2.590 2.550 724.000K
00440 DAH SING 43.120 43.800 43.560 442.660K
00613 PLANETREE INT'L 4.120 4.250 4.210 2.946M
00622 OSHIDORI 2.480 2.520 2.490 63.288M
00745 CN CULTURE GP 7.080 7.080 6.200 467.945K
01102 ENVIRO ENERGY 0.114 0.125 0.120 31.441M
01308 SITC 39.160 39.200 38.200 6.238M
01449 LEADER EDU 0.355 0.360 0.350 614.000K
01718 WAN KEI GROUP 0.530 0.580 0.520 21.856M
01770 DKE 99.800 100.000 95.000 111.350K
02320 HOP FUNG GROUP 0.182 0.192 0.177 48.689M
02585 MOKINGRAN 33.900 34.320 32.280 324.600K
03421 A VP HKD MM 1020.650 1,020.650 1,020.450 739
03471 A CAM HKDTMMF 1013.700 1,013.700 1,013.550 237
06745 BEFAR GROUP 3.620 3.790 3.400 88.418M
07656 RECONOVA 30.500 31.000 30.400 762.000K
Last Update: 2026-07-23 15:50:18
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer