Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00110
CHINA FORTUNE
0.360
0.430
0.300
3.545M
00133
CHINA MERCHANTS
16.910
16.930
16.840
144.000K
00175
GEELY AUTO
24.920
25.100
24.980
80.282M
00178
SA SA INT'L
0.800
0.860
0.820
10.514M
00288
WH GROUP
10.810
10.840
10.770
28.879M
00290
GOFINTECH QUANT
6.140
6.450
6.390
19.515M
00401
WANJIA GROUP
0.160
0.163
0.149
8.553M
00470
WUXI LEAD
48.280
49.840
48.480
2.234M
00745
CN CULTURE GP
1.120
1.170
1.000
374.426K
00951
CHAOWEI POWER
1.820
1.880
1.580
20.028M
01160
GOLDSTONE CAP
0.530
0.540
0.420
1.500M
01286
IMPRO PRECISION
9.150
9.210
9.010
4.175M
01300
TRIGIANT
1.020
1.040
1.030
4.388M
01501
INT MEDICAL
38.380
38.920
37.720
405.600K
01571
XIN POINT HOLD
4.390
4.470
4.440
242.000K
01630
KIN SHING HLDGS
0.143
0.179
0.168
11.256M
01643
MODERN CHI MED
2.900
2.930
2.860
2.673M
01661
CH FRONTIER TEC
2.730
2.800
1.800
6.823M
01772
GANFENGLITHIUM
78.950
82.900
79.200
17.900M
02198
CHINA SANJIANG
5.600
5.840
5.520
13.522M
Last Update: 2026-04-10 15:19:36
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer