Symbol Name Price Day High 52wk High Volume
00133 CHINA MERCHANTS 23.860 24.360 21.680 1.258M
00178 SA SA INT'L 0.960 1.000 0.990 11.845M
00257 EB ENVIRONMENT 5.660 5.700 5.680 6.172M
00267 CITIC 13.010 13.270 13.180 7.373M
00290 GOFINTECH QUANT 8.180 8.200 7.840 13.954M
00318 VONGROUP 1.000 1.350 0.800 19.094M
00326 CN STAR ENT-2K 9.730 9.980 9.500 12.267M
00365 SINO ICT 0.770 0.770 0.470 65.798M
00465 FUTONG TECH 1.260 1.260 0.820 3.292M
00470 WUXI LEAD 54.250 61.850 61.250 1.966M
00524 GW TERROIR 1.080 1.140 0.980 2.739M
00550 ALLEGRO CULTURE 1.180 1.290 1.080 19.870M
00650 PRODUCTIVE TECH 0.810 0.900 0.730 83.973M
00666 REPT BATTERO 18.850 18.870 17.710 2.422M
00731 C&D NEWIN 0.380 0.385 0.380 1.680M
00745 CN CULTURE GP 2.500 2.690 2.550 2.643M
00945 MANULIFE-S 304.800 306.000 304.400 42.859K
01141 CMBC CAPITAL 2.200 2.270 2.230 20.307M
01286 IMPRO PRECISION 10.840 11.250 10.590 7.027M
01396 GD-HKGBA HLDGS 10.500 10.580 9.960 8.650M
Last Update: 2026-05-04 16:08:28
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer