Symbol Name Price Day High 52wk High Volume
00316 OOIL 164.100 167.400 160.000 1.090M
00613 PLANETREE INT'L 5.650 6.365 6.335 1.508M
01308 SITC 43.500 44.160 43.000 1.800M
01527 TENGY ENV 2.485 2.800 2.380 1.275M
01548 GENSCRIPT BIO 28.060 28.400 26.720 34.182M
01566 CA CULTURAL 2.040 2.495 2.060 6.763M
01919 COSCO SHIP HOLD 16.670 16.760 16.600 14.045M
01943 KING'S STONE 1.395 1.400 1.220 9.470M
02199 REGINA MIRACLE 2.620 2.635 2.610 149.000K
02225 JINHAI MED TECH 5.160 5.270 5.255 1.450M
02272 KEYTOP PARKING 118.700 127.500 122.800 53.820K
02343 PACIFIC BASIN 4.040 4.070 4.055 10.963M
02450 HUAIBEI GD CO 9.030 9.185 9.180 727.500K
02510 TS LINES 10.820 10.920 10.860 2.954M
02687 ABLE DIGITAL 300.800 302.000 283.600 157.700K
03011 A CICC USD 9757.000 9,757.700 9,756.350 203
03077 PREMIA UST 3958.300 4,040.000 3,997.750 130
03199 ICBCCSOP CGPB 121.500 121.500 121.450 140
03308 ZJ INNOLIGHT 1235.000 1,319.000 1,300.000 698.349K
03457 A TK HKD MM 1014.500 1,014.500 1,014.000 22
Last Update: 2026-08-18 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer