Symbol Name Price Day High 52wk High Volume
00005 HSBC HOLDINGS 147.500 148.800 148.000 7.266M
00114 HERALD HOLD 0.670 0.720 0.700 150.000K
00199 ITC PROPERTIES 2.560 2.620 2.570 5.176M
00524 GW TERROIR 2.050 2.050 1.990 360.000K
00618 PKU RESOURCES 0.345 0.345 0.340 809.000K
00622 OSHIDORI 2.420 2.470 2.390 22.821M
00655 HK CHINESE LTD 0.510 0.530 0.480 4.178M
00679 ASIA TELE-NET 17.050 17.500 16.900 706.500K
00865 JIANDE INT'L 0.043 0.058 0.054 19.480M
01300 TRIGIANT 4.420 4.580 4.300 11.508M
01399 VESON HLDG 0.510 0.600 0.580 6.228M
01523 PLOVER BAY TECH 9.720 9.730 9.360 1.990M
01679 RISECOMM GP 1.780 1.910 1.420 2.578M
01871 CHINA ORIENTED 0.385 0.450 0.410 3.312M
02038 FIH 30.400 31.460 31.000 515.400K
02258 WATTS INT'L 0.610 0.700 0.305 51.178M
02347 YOHO GROUP 0.900 0.920 0.890 150.000K
02422 REGO INTERACT 1.720 1.940 1.800 1.956M
02436 LX TECHNOLOGY 25.820 26.060 25.860 264.900K
02632 NEW VISION CO 133.000 137.500 134.000 32.050K
Last Update: 2026-06-03 12:35:01
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer