Symbol Name Price Day High 52wk High Volume
00068 MANYCORE TECH 38.060 48.500 39.500 84.375M
00107 SICHUAN EXPRESS 5.920 5.930 5.880 4.626M
00148 KINGBOARD HLDG 43.960 44.160 42.840 13.202M
00326 CHINA STAR ENT 7.210 7.770 7.460 46.371M
00470 WUXI LEAD 56.750 61.250 55.000 7.063M
00522 ASMPT 148.600 149.800 139.700 5.411M
00595 AV CONCEPT HOLD 0.720 0.780 0.630 21.847M
00622 OSHIDORI 2.010 2.080 2.020 13.505M
00731 C&D NEWIN 0.355 0.360 0.350 6.820M
00939 CCB 8.970 9.000 8.880 231.138M
00995 ANHUIEXPRESSWAY 16.250 16.500 16.450 1.720M
00998 CITIC BANK 8.350 8.380 8.250 20.675M
01362 SIS MOBILE 0.800 0.850 0.820 124.000K
01398 ICBC 7.270 7.310 7.200 248.590M
01581 PROGRESSIVE P 0.350 0.400 0.385 2.464M
01630 KIN SHING HLDGS 0.215 0.236 0.215 7.938M
01651 TSUGAMI CHINA 47.260 47.700 46.620 2.038M
01669 GIC GROUP 1.030 1.050 1.040 80.000K
01710 TRIO IND ELEC 0.680 0.700 0.670 3.564M
01883 CITIC TELECOM 2.820 2.820 2.810 3.068M
Last Update: 2026-04-21 15:34:56
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer