Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00133
CHINA MERCHANTS
16.680
16.840
16.780
162.000K
00175
GEELY AUTO
24.380
24.980
24.080
108.168M
00178
SA SA INT'L
0.820
0.820
0.770
10.612M
00270
GUANGDONG INV
8.340
8.350
8.270
17.819M
00290
GOFINTECH QUANT
6.170
6.390
5.820
30.505M
00548
SHENZHENEXPRESS
7.950
8.120
8.070
2.680M
00689
EPI (HOLDINGS)
0.245
0.360
0.355
17.115M
00745
CN CULTURE GP
1.020
1.000
0.840
260.460K
01234
CHINA LILANG
3.860
3.860
3.840
799.000K
01496
AP RENTALS
0.200
0.206
0.193
976.000K
01501
INT MEDICAL
36.660
37.720
36.960
282.200K
01538
ZHONG AO HOME
0.720
0.760
0.740
1.516M
01571
XIN POINT HOLD
4.370
4.440
4.410
1.163M
01630
KIN SHING HLDGS
0.160
0.168
0.134
17.430M
01637
SH GROUP HLDG
0.420
0.465
0.440
1.232M
01643
MODERN CHI MED
2.750
2.860
2.450
3.315M
01661
CH FRONTIER TEC
1.710
1.800
1.520
1.573M
01690
LAP KEI ENGRG
0.192
0.212
0.195
11.030M
01772
GANFENGLITHIUM
77.450
79.200
78.650
9.301M
01851
GINGKO EDU
4.130
4.600
4.590
2.150M
Last Update: 2026-04-09 16:08:24
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer