Symbol Name Price Day Low 52wk Low Volume
00138 CCT FORTIS 0.247 0.242 0.249 43.000K
00139 CENTRALWEALTHGP 0.026 0.024 0.025 147.320M
00273 MASON GP HOLD 0.027 0.025 0.027 24.341M
00352 FORTUNE SUN 0.340 0.315 0.330 48.000K
00499 QINGDAO HLDGS 0.450 0.425 0.430 4400
00508 DINGYI GP INV 0.190 0.173 0.181 1.370M
00627 FULLSUN INT'L 0.090 0.088 0.089 12.660M
00665 HAITONG INT'L 1.810 1.740 1.770 63.910M
00889 DATRONIX HOLD 0.630 0.550 0.600 56.000K
00927 FUJIKON IND 0.870 0.790 0.850 4000
00931 CHINA LNG 0.250 0.236 0.239 6.927M
00935 DRAGON CROWN 0.510 0.500 0.510 8000
01000 BEIJING MEDIA 0.940 0.830 0.900 500
01047 NGAI HING HONG 0.370 0.290 0.320 32.000K
01063 SUNCORPTECH-NEW 0.077 0.077 0.080 399.500K
01104 APAC RESOURCES 0.800 0.790 0.800 1.259M
01123 CHINA-HK PHOTO 0.150 0.137 0.140 90.000K
01142 SIBERIAN MINING 0.057 0.049 0.050 120.000K
01173 VEEKO INT'L 0.054 0.049 0.050 960.000K
01372 BISU TECH 1.620 1.580 1.620 8000
Last Update: 2020-04-09 16:08:24
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer