Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day Low
52wk Low
Volume
00073
ASIAN CITRUS
1.420
1.310
1.400
8100
00599
E. BON HOLDINGS
0.118
0.118
0.120
21.720K
01271
GRAND MING
1.280
1.100
1.200
455.788K
01303
HUILI RES
0.247
0.247
0.250
70.000K
01341
HAO TIAN INTL
0.242
0.232
0.340
5.483B
01373
IH RETAIL
0.890
0.860
0.870
5.948M
01613
SYNERTONE
0.255
0.255
0.260
58.112K
02495
VOICECOMM
65.000
64.800
66.100
128.360K
02592
CLOUDBREAK-B
5.540
5.500
5.550
1.597M
02651
DAZHONG DENTAL
16.940
16.820
18.500
477.000K
02903
ZHONGZHENG INTL
0.188
0.160
0.200
5.151M
03878
VICON HOLDINGS
0.143
0.142
0.148
280.000K
06603
IFBH
35.550
35.450
37.000
2.614M
06613
LENS
19.000
18.300
18.540
11.489M
06657
BAIWANG CO
17.480
16.860
18.600
117.500K
07376
FI CSOP BTC
3.640
3.628
3.770
2.104M
07388
XI2CSOPNVDA
30.100
29.700
30.600
21.800K
07399
XI2CSOPMSTR
17.990
17.810
18.900
32.860K
07522
FI2CAMNDQ100
0.615
0.603
0.605
1.575M
09311
XI2CSOPCOIN-U
1.058
1.068
1.172
4160
Last Update: 2025-07-14 16:08:24
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer