Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00041
GREAT EAGLE H
14.900
15.000
14.940
767.000K
00057
CHEN HSONG HOLD
1.630
1.640
1.630
292.000K
00080
CNEWECON FUND
0.440
0.700
0.180
241.892M
00087
SWIRE PACIFIC B
12.600
12.660
12.540
1.090M
00113
DICKSON CONCEPT
7.070
7.070
6.950
624.100K
00136
CHINA RUYI
3.410
3.450
3.400
184.659M
00154
BE ENVIRONMENT
0.680
0.700
0.670
2.831M
00240
BUILD KING HOLD
1.240
1.250
1.200
1.210M
00288
WH GROUP
7.940
7.960
7.880
24.210M
00290
GOFINTECH QUANT
1.770
1.820
1.810
9.510M
00315
SMARTONE TELE
4.630
4.680
4.660
223.000K
00376
YUNFENG FIN
4.370
4.420
3.920
92.244M
00380
CHINA PIPE
0.155
0.158
0.151
2.772M
00425
MINTH GROUP
27.000
27.100
26.750
5.862M
00630
AMCO UNITED
0.345
0.410
0.400
2.790M
00667
CHINA EAST EDU
7.370
7.480
7.440
8.939M
00722
UMP
0.500
0.530
0.495
678.000K
00867
CMS
13.380
13.400
13.380
9.442M
00905
WALNUT CAP
1.880
1.930
1.700
5.071M
00969
HUA LIEN INT'L
0.168
0.220
0.157
10.598M
Last Update: 2025-07-18 16:08:39
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer