Symbol Name Price Day High 52wk High Volume
00041 GREAT EAGLE H 14.900 15.000 14.940 767.000K
00057 CHEN HSONG HOLD 1.630 1.640 1.630 292.000K
00080 CNEWECON FUND 0.440 0.700 0.180 241.892M
00087 SWIRE PACIFIC B 12.600 12.660 12.540 1.090M
00113 DICKSON CONCEPT 7.070 7.070 6.950 624.100K
00136 CHINA RUYI 3.410 3.450 3.400 184.659M
00154 BE ENVIRONMENT 0.680 0.700 0.670 2.831M
00240 BUILD KING HOLD 1.240 1.250 1.200 1.210M
00288 WH GROUP 7.940 7.960 7.880 24.210M
00290 GOFINTECH QUANT 1.770 1.820 1.810 9.510M
00315 SMARTONE TELE 4.630 4.680 4.660 223.000K
00376 YUNFENG FIN 4.370 4.420 3.920 92.244M
00380 CHINA PIPE 0.155 0.158 0.151 2.772M
00425 MINTH GROUP 27.000 27.100 26.750 5.862M
00630 AMCO UNITED 0.345 0.410 0.400 2.790M
00667 CHINA EAST EDU 7.370 7.480 7.440 8.939M
00722 UMP 0.500 0.530 0.495 678.000K
00867 CMS 13.380 13.400 13.380 9.442M
00905 WALNUT CAP 1.880 1.930 1.700 5.071M
00969 HUA LIEN INT'L 0.168 0.220 0.157 10.598M
Last Update: 2025-07-18 16:08:39
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer