Symbol Name Price Day High 52wk High Volume
00065 GRAND OCEAN AR 0.580 0.590 0.540 21.896M
00146 TAI PING CARPET 1.160 1.160 1.100 1000
00164 CHINA BAOLI TEC 1.100 1.110 0.950 8.247M
00232 CON AERO TECH 0.139 0.139 0.123 105.911M
00328 ALCO HOLDINGS 9.670 9.880 9.500 886.440K
00358 JIANGXI COPPER 16.140 16.640 16.440 12.587M
00564 ZMJ 12.580 12.580 12.320 1.669M
00703 FUTURE BRIGHT 0.255 0.275 0.270 348.000K
00921 HISENSE HA 30.200 30.400 30.150 2.047M
00934 SINOPEC KANTONS 3.980 4.010 3.950 6.530M
00979 GREEN ENERGY GP 0.238 0.242 0.240 328.000K
01208 MMG 3.910 4.160 4.010 44.996M
01274 IMOTIONAUTOTECH 97.950 99.550 99.150 120.100K
01288 ABC 3.480 3.490 3.480 177.780M
01650 HYGIEIA GROUP 0.128 0.164 0.119 102.272M
01809 PRINX CHENGSHAN 7.940 8.000 7.990 111.500K
01816 CGN POWER 2.700 2.730 2.660 122.414M
01882 HAITIAN INT'L 25.600 26.350 26.300 2.455M
02039 CIMC 7.080 7.300 7.280 4.467M
02111 BEST PACIFIC 1.850 1.850 1.820 998.000K
Last Update: 2024-04-19 16:08:36
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer