Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00065
GRAND OCEAN AR
0.580
0.590
0.540
21.896M
00146
TAI PING CARPET
1.160
1.160
1.100
1000
00164
CHINA BAOLI TEC
1.100
1.110
0.950
8.247M
00232
CON AERO TECH
0.139
0.139
0.123
105.911M
00328
ALCO HOLDINGS
9.670
9.880
9.500
886.440K
00358
JIANGXI COPPER
16.140
16.640
16.440
12.587M
00564
ZMJ
12.580
12.580
12.320
1.669M
00703
FUTURE BRIGHT
0.255
0.275
0.270
348.000K
00921
HISENSE HA
30.200
30.400
30.150
2.047M
00934
SINOPEC KANTONS
3.980
4.010
3.950
6.530M
00979
GREEN ENERGY GP
0.238
0.242
0.240
328.000K
01208
MMG
3.910
4.160
4.010
44.996M
01274
IMOTIONAUTOTECH
97.950
99.550
99.150
120.100K
01288
ABC
3.480
3.490
3.480
177.780M
01650
HYGIEIA GROUP
0.128
0.164
0.119
102.272M
01809
PRINX CHENGSHAN
7.940
8.000
7.990
111.500K
01816
CGN POWER
2.700
2.730
2.660
122.414M
01882
HAITIAN INT'L
25.600
26.350
26.300
2.455M
02039
CIMC
7.080
7.300
7.280
4.467M
02111
BEST PACIFIC
1.850
1.850
1.820
998.000K
Last Update: 2024-04-19 16:08:36
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer