Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00005
HSBC HOLDINGS
97.050
97.250
96.800
11.785M
00050
HK FERRY (HOLD)
4.660
4.670
4.650
98.000K
00087
SWIRE PACIFIC B
11.660
11.720
11.600
2.178M
00088
TAI CHEUNG HOLD
3.300
3.330
3.320
139.210K
00090
PUXING ENERGY
1.400
2.240
0.770
31.594M
00107
SICHUAN EXPRESS
5.130
5.140
5.130
1.928M
00118
COSMOS MACH
0.230
0.249
0.230
16.000K
00136
CHINA RUYI
3.140
3.400
3.000
366.824M
00187
JINGCHENG MAC
5.140
6.390
6.150
121.374M
00207
JOY CITY PPT
0.340
0.350
0.345
26.388M
00211
STYLAND HOLD
0.290
0.295
0.290
210.000K
00215
HUTCHTEL HK
1.090
1.110
1.080
14.362M
00257
EB ENVIRONMENT
4.140
4.150
4.140
31.882M
00293
CATHAY PAC AIR
11.800
11.820
11.680
6.582M
00297
SINOFERT
1.390
1.400
1.365
63.128M
00315
SMARTONE TELE
4.550
4.570
4.560
452.000K
00412
SDHG
16.540
16.680
16.220
8.577M
00434
BOYAA
7.030
7.120
6.850
20.906M
00476
EV DYNAMICS
0.590
0.630
0.530
8.443M
00505
XINGYE ALLOY
1.090
1.120
1.110
514.000K
Last Update: 2025-07-10 16:08:15
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer