Symbol Name Price Day High 52wk High Volume
00005 HSBC HOLDINGS 97.050 97.250 96.800 11.785M
00050 HK FERRY (HOLD) 4.660 4.670 4.650 98.000K
00087 SWIRE PACIFIC B 11.660 11.720 11.600 2.178M
00088 TAI CHEUNG HOLD 3.300 3.330 3.320 139.210K
00090 PUXING ENERGY 1.400 2.240 0.770 31.594M
00107 SICHUAN EXPRESS 5.130 5.140 5.130 1.928M
00118 COSMOS MACH 0.230 0.249 0.230 16.000K
00136 CHINA RUYI 3.140 3.400 3.000 366.824M
00187 JINGCHENG MAC 5.140 6.390 6.150 121.374M
00207 JOY CITY PPT 0.340 0.350 0.345 26.388M
00211 STYLAND HOLD 0.290 0.295 0.290 210.000K
00215 HUTCHTEL HK 1.090 1.110 1.080 14.362M
00257 EB ENVIRONMENT 4.140 4.150 4.140 31.882M
00293 CATHAY PAC AIR 11.800 11.820 11.680 6.582M
00297 SINOFERT 1.390 1.400 1.365 63.128M
00315 SMARTONE TELE 4.550 4.570 4.560 452.000K
00412 SDHG 16.540 16.680 16.220 8.577M
00434 BOYAA 7.030 7.120 6.850 20.906M
00476 EV DYNAMICS 0.590 0.630 0.530 8.443M
00505 XINGYE ALLOY 1.090 1.120 1.110 514.000K
Last Update: 2025-07-10 16:08:15
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer