Symbol Name Price Change Change(%) Volume Turnover
03015 X TRNIFTY50 2183.000 -27.000 -1.22% 0 0.000
09678 UNISOUND 542.500 -13.000 -2.34% 29.280K 15.861M
06181 LAOPU GOLD 852.500 -10.500 -1.22% 634.293K 544.134M
02097 MIXUE GROUP 495.800 -6.700 -1.33% 239.535K 119.237M
01304 FORTIOR 163.000 -5.700 -3.38% 789.916K 127.278M
09992 POP MART 245.800 -4.600 -1.84% 11.274M 2.781B
00325 BLOKS 127.200 -3.400 -2.60% 1.322M 169.479M
02145 CHICMAX 73.450 -3.350 -4.36% 3.010M 221.862M
02276 CONANT OPTICAL 43.750 -3.050 -6.52% 3.578M 155.738M
02610 NANSHAN AL INTL 35.300 -2.650 -6.98% 384.600K 13.780M
02432 DOBOT 58.050 -2.300 -3.81% 5.603M 330.274M
03668 YANCOAL AUS 29.850 -2.100 -6.57% 2.185M 65.265M
06168 ZHOU LIU FU 39.000 -2.050 -4.99% 2.234M 90.502M
01318 MAO GEPING 98.550 -1.950 -1.94% 2.580M 256.951M
06869 YOFC 22.750 -1.650 -6.76% 19.853M 464.288M
09688 ZAI LAB 27.200 -1.650 -5.72% 29.563M 823.410M
06657 BAIWANG CO 18.580 -1.620 -8.02% 110.000K 2.132M
06603 IFBH 39.100 -1.600 -3.93% 1.112M 44.380M
02629 MIRXES-B 31.400 -1.600 -4.85% 469.200K 14.882M
07766 XL2CSOPTSLA 100.800 -1.400 -1.37% 16.820K 1.697M
Last Update: 2025-07-18 16:08:39
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer