Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
03015
X TRNIFTY50
2183.000
-27.000
-1.22%
0
0.000
09678
UNISOUND
542.500
-13.000
-2.34%
29.280K
15.861M
06181
LAOPU GOLD
852.500
-10.500
-1.22%
634.293K
544.134M
02097
MIXUE GROUP
495.800
-6.700
-1.33%
239.535K
119.237M
01304
FORTIOR
163.000
-5.700
-3.38%
789.916K
127.278M
09992
POP MART
245.800
-4.600
-1.84%
11.274M
2.781B
00325
BLOKS
127.200
-3.400
-2.60%
1.322M
169.479M
02145
CHICMAX
73.450
-3.350
-4.36%
3.010M
221.862M
02276
CONANT OPTICAL
43.750
-3.050
-6.52%
3.578M
155.738M
02610
NANSHAN AL INTL
35.300
-2.650
-6.98%
384.600K
13.780M
02432
DOBOT
58.050
-2.300
-3.81%
5.603M
330.274M
03668
YANCOAL AUS
29.850
-2.100
-6.57%
2.185M
65.265M
06168
ZHOU LIU FU
39.000
-2.050
-4.99%
2.234M
90.502M
01318
MAO GEPING
98.550
-1.950
-1.94%
2.580M
256.951M
06869
YOFC
22.750
-1.650
-6.76%
19.853M
464.288M
09688
ZAI LAB
27.200
-1.650
-5.72%
29.563M
823.410M
06657
BAIWANG CO
18.580
-1.620
-8.02%
110.000K
2.132M
06603
IFBH
39.100
-1.600
-3.93%
1.112M
44.380M
02629
MIRXES-B
31.400
-1.600
-4.85%
469.200K
14.882M
07766
XL2CSOPTSLA
100.800
-1.400
-1.37%
16.820K
1.697M
Last Update: 2025-07-18 16:08:39
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer