Symbol Name Price Day Low 52wk Low Volume
01186 CHINA RAIL CONS 6.930 6.920 7.030 23.058M
01296 GUODIAN TECH 0.176 0.164 0.170 253.000K
01558 HEC PHARM 27.450 26.800 26.850 1.836M
01618 MCC 1.200 1.160 1.170 165.588M
01919 COSCO SHIP HOLD 1.960 1.900 1.920 9.656M
02009 BBMG 1.610 1.590 1.600 164.144M
02068 CHALIECO 1.120 1.080 1.090 134.000K
02600 CHALCO 1.430 1.400 1.420 34.110M
03378 XIAMEN PORT 0.570 0.570 0.600 8.427M
03399 YUEYUN TRANS 1.810 1.730 1.750 292.000K
03833 XINXIN MINING 0.270 0.255 0.265 98.000K
06196 BANKOFZHENGZHOU 1.820 1.800 1.801 728.000K
08095 BEIDA JADE BIRD 0.460 0.430 0.445 196.000K
Last Update: 2020-05-29 16:08:26
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer