Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01973
TIAN TU CAPITAL
3.590
0.540
17.71%
197.600K
645.192K
02068
CHALIECO
2.200
0.260
13.40%
52.518M
118.950M
02218
ANDRE JUICE
8.590
0.560
6.97%
697.500K
5.894M
00568
SHANDONG MOLONG
1.070
0.060
5.94%
702.400K
745.468K
03399
YUEYUN TRANS
1.100
0.060
5.77%
16.000K
17.440K
02170
BASECARE-B
2.050
0.110
5.67%
57.500K
115.965K
01202
SIWI SCI & TECH
0.770
0.040
5.48%
2000
1540.000
01527
TENGY ENV
0.780
0.040
5.41%
0
0.000
01476
HENGTOU SEC
2.000
0.100
5.26%
1.518M
3.036M
02176
CCID CONSULTING
0.860
0.040
4.88%
330.000K
282.300K
06839
YUNNAN WATER
0.207
0.009
4.55%
24.000K
4968.000
06682
FOURTH PARADIGM
49.000
1.900
4.03%
476.700K
21.661M
01033
SINOPEC SSC
0.520
0.020
4.00%
5.907M
3.046M
02419
DEKON AGR
48.750
1.800
3.83%
65.800K
3.225M
01816
CGN POWER
2.710
0.100
3.83%
115.136M
306.185M
02315
BIOCYTOGEN-B
7.360
0.240
3.37%
137.000K
983.775K
08095
BEIDA JADE BIRD
0.320
0.010
3.23%
740.000K
229.245K
03969
CHINA CRSC
3.200
0.090
2.89%
12.229M
38.924M
02139
BANK OF GANSU
0.365
0.010
2.82%
12.000K
4210.000
01138
COSCO SHIP ENGY
8.870
0.240
2.78%
29.159M
262.509M
Last Update: 2024-04-19 15:47:31
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer