Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01375
CC SECURITIES
2.920
0.940
47.48%
2.904B
8.798B
01359
CHINA CINDA
1.510
0.010
0.67%
520.804M
798.670M
00939
CCB
8.350
-0.130
-1.53%
418.900M
3.552B
01398
ICBC
6.210
-0.060
-0.96%
382.329M
2.418B
01053
CHONGQING IRON
1.530
0.060
4.08%
363.976M
578.019M
03988
BANK OF CHINA
4.690
-0.020
-0.43%
327.719M
1.558B
06806
SWHY
3.050
0.240
8.54%
314.474M
975.276M
03678
HOLLY FUTURES
5.150
0.330
6.85%
286.730M
1.522B
01456
GLMS SEC
5.320
0.710
15.40%
280.356M
1.566B
02068
CHALIECO
2.820
0.380
15.57%
263.106M
777.599M
00386
SINOPEC CORP
4.280
0.050
1.18%
249.466M
1.070B
02799
CITIC FAMC
1.280
0.020
1.59%
196.580M
255.679M
02611
GTHT
15.580
1.480
10.50%
183.839M
2.877B
02429
UBOX ONLINE
3.500
0.110
3.25%
161.072M
605.558M
01093
CSPC PHARMA
7.940
-0.110
-1.37%
155.110M
1.245B
01033
SINOPEC SSC
0.780
0.030
4.00%
153.919M
117.696M
01288
ABC
5.520
-0.070
-1.25%
141.580M
793.976M
03996
CH ENERGY ENG
1.230
0.040
3.36%
134.246M
163.351M
02777
R&F PROPERTIES
1.120
0.040
3.70%
130.274M
143.056M
06881
CGS
9.610
0.240
2.56%
127.214M
1.240B
Last Update: 2025-07-11 16:08:04
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer