Symbol Name Price Change Change(%) Volume Turnover
01812 CHENMING PAPER 0.700 -0.080 -10.26% 7.735M 5.548M
06189 ADWAY 0.072 -0.008 -10.00% 4.490M 314.081K
00895 DONGJIANG ENV 2.770 -0.300 -9.77% 18.848M 53.405M
00588 BEIJING N STAR 0.960 -0.100 -9.43% 99.352M 97.395M
02495 VOICECOMM 58.900 -6.100 -9.39% 235.140K 14.218M
01671 TIANBAO ENERGY 0.910 -0.090 -9.00% 56.000K 51.140K
00187 JINGCHENG MAC 5.060 -0.460 -8.33% 18.962M 98.090M
08348 BINHAI TEDA 0.450 -0.040 -8.16% 120.000K 54.380K
08106 SHENGHUA LANDE 0.079 -0.007 -8.14% 415.000K 35.990K
00991 DATANG POWER 2.010 -0.160 -7.37% 106.226M 216.468M
01057 ZHEJIANG SHIBAO 5.260 -0.410 -7.23% 28.438M 151.761M
02009 BBMG 0.800 -0.060 -6.98% 74.981M 60.871M
01528 RS MACALLINE 1.640 -0.120 -6.82% 19.243M 31.611M
00338 SHANGHAI PECHEM 1.270 -0.090 -6.62% 54.841M 70.030M
06955 BOAN BIOTECH 17.000 -1.200 -6.59% 39.416M 677.167M
01354 KINGFARPROPERTY 7.290 -0.510 -6.54% 100.500K 750.138K
00568 SHANDONG MOLONG 4.280 -0.270 -5.93% 59.405M 258.625M
08189 TEDA BIOMEDICAL 0.455 -0.025 -5.21% 1.250M 576.375K
02419 DEKON AGR 91.500 -5.000 -5.18% 1.294M 120.618M
01375 CC SECURITIES 2.610 -0.140 -5.09% 215.283M 568.997M
Last Update: 2025-07-15 16:08:30
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer