Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01812
CHENMING PAPER
0.700
-0.080
-10.26%
7.735M
5.548M
06189
ADWAY
0.072
-0.008
-10.00%
4.490M
314.081K
00895
DONGJIANG ENV
2.770
-0.300
-9.77%
18.848M
53.405M
00588
BEIJING N STAR
0.960
-0.100
-9.43%
99.352M
97.395M
02495
VOICECOMM
58.900
-6.100
-9.39%
235.140K
14.218M
01671
TIANBAO ENERGY
0.910
-0.090
-9.00%
56.000K
51.140K
00187
JINGCHENG MAC
5.060
-0.460
-8.33%
18.962M
98.090M
08348
BINHAI TEDA
0.450
-0.040
-8.16%
120.000K
54.380K
08106
SHENGHUA LANDE
0.079
-0.007
-8.14%
415.000K
35.990K
00991
DATANG POWER
2.010
-0.160
-7.37%
106.226M
216.468M
01057
ZHEJIANG SHIBAO
5.260
-0.410
-7.23%
28.438M
151.761M
02009
BBMG
0.800
-0.060
-6.98%
74.981M
60.871M
01528
RS MACALLINE
1.640
-0.120
-6.82%
19.243M
31.611M
00338
SHANGHAI PECHEM
1.270
-0.090
-6.62%
54.841M
70.030M
06955
BOAN BIOTECH
17.000
-1.200
-6.59%
39.416M
677.167M
01354
KINGFARPROPERTY
7.290
-0.510
-6.54%
100.500K
750.138K
00568
SHANDONG MOLONG
4.280
-0.270
-5.93%
59.405M
258.625M
08189
TEDA BIOMEDICAL
0.455
-0.025
-5.21%
1.250M
576.375K
02419
DEKON AGR
91.500
-5.000
-5.18%
1.294M
120.618M
01375
CC SECURITIES
2.610
-0.140
-5.09%
215.283M
568.997M
Last Update: 2025-07-15 16:08:30
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer