Symbol Name Price Day High 52wk High Volume
11042 BP-OIL @EC2607A 0.275 0.280 0.255 230.000K
11058 BP-GOLD@EP2608A 0.219 0.228 0.129 1.400M
14767 MBCNOOC@EC2603A 0.510 0.690 0.650 435.000K
15518 HU-NWD @EC2603A 0.890 1.030 0.910 140.000K
15893 HSJIANC@EC2603A 3.020 3.310 3.000 10.000K
15910 SGALUCO@EC2603A 1.590 1.630 1.510 10.000K
16071 CTPINAN@EC2604A 0.320 0.400 0.365 5.310M
16206 MB-WPC @EC2606A 0.590 0.610 0.570 130.000K
16885 CI-AIA @EC2607A 0.460 0.460 0.375 10.000K
17255 BI-AIA @EC2607A 0.455 0.470 0.460 60.000K
17301 HU-NWD @EC2606A 1.160 1.220 1.110 10.000K
17336 BI-AIA @EC2604B 0.570 0.640 0.610 802.000K
17523 HUCNOOC@EC2602A 0.480 0.650 0.640 2.075M
17537 BPCNOOC@EC2603A 0.490 0.610 0.590 350.000K
17839 HU-SHKP@EC2606A 0.310 0.310 0.280 550.000K
17919 HS-SHKP@EC2606A 0.300 0.305 0.295 675.000K
18182 JP-AIA @EC2611A 0.285 0.300 0.295 1.110M
18258 MS-AIA @EC2611A 0.280 0.295 0.280 40.000K
18282 CTSPDRG@EC2604A 1.800 1.800 1.250 700.000K
18324 HS-AIA @EC2611A 0.280 0.290 0.280 100.000K
Last Update: 2026-01-30 15:31:01
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer