Symbol Name Price Change Change(%) Volume Turnover
61218 BI#HUAHORP2812A 0.480 0.145 43.28% 5.820M 2.675M
56500 BI#HUAHORP2812C 0.250 0.141 129.36% 7.160M 1.644M
52809 BP#JDCOMRP2703I 1.660 0.130 8.50% 0 0.000
56694 UB#JDCOMRP2808A 0.260 0.112 75.68% 1.815M 448.675K
61871 UB#MTUANRP2807B 0.475 0.040 9.20% 760.000K 353.350K
68081 HS#MTUANRP2812B 0.375 0.040 11.94% 140.000K 53.200K
68649 BI#SMIC RC2612Q 0.133 0.037 38.54% 14.550M 1.699M
54689 BI#SMIC RC2612O 0.224 0.036 19.15% 995.000K 217.445K
57268 HU#SMIC RC2612A 0.128 0.036 39.13% 32.850M 4.057M
62992 HS#MTUANRP2812A 0.425 0.035 8.97% 0 0.000
55755 UB#SMIC RC2701E 0.079 0.035 79.55% 85.300M 6.213M
62719 BP#SMIC RC2610B 0.134 0.035 35.35% 10.410M 1.334M
53431 HS#MTUANRP2711D 0.340 0.035 11.48% 0 0.000
54322 BP#MTUANRP2803A 0.475 0.035 7.96% 0 0.000
56380 SG#SMIC RC2610B 0.198 0.035 21.47% 935.000K 177.420K
62903 SG#MTUANRP2612J 0.445 0.035 8.54% 0 0.000
68487 BP#SMIC RC2609A 0.285 0.035 14.00% 0 0.000
68761 UB#SMIC RC2610E 0.325 0.035 12.07% 0 0.000
63552 SG#SMIC RC2612A 0.275 0.034 14.11% 70.000K 18.925K
69134 SG#MTUANRP2812Y 0.201 0.034 20.36% 1.740M 321.710K
Last Update: 2026-08-14 16:00:03
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer