Symbol Name Price Change Change(%) Volume Turnover
00981 SMIC 33.250 1.650 5.22% 239.758M 7.868B
03808 SINOTRUK 22.300 1.390 6.65% 4.749M 104.938M
01193 CHINA RES GAS 39.500 1.000 2.60% 1.783M 69.752M
01114 BRILLIANCE CHI 8.270 0.940 12.82% 43.365M 348.789M
01109 CHINA RES LAND 32.450 0.800 2.53% 14.536M 468.398M
00688 CHINA OVERSEAS 25.550 0.500 2.00% 17.934M 457.148M
00291 CHINA RES BEER 46.900 0.400 0.86% 11.423M 535.288M
00392 BEIJING ENT 27.650 0.400 1.47% 1.482M 40.869M
02319 MENGNIU DAIRY 31.250 0.400 1.30% 11.202M 349.068M
00966 CHINA TAIPING 13.820 0.360 2.68% 29.651M 413.018M
00165 CHINA EB LTD 13.000 0.300 2.36% 7.488M 96.263M
03613 TONGRENTANGCM 10.940 0.300 2.82% 870.000K 9.393M
01313 CHINARES CEMENT 9.730 0.290 3.07% 11.413M 109.837M
00934 SINOPEC KANTONS 3.240 0.280 9.46% 22.586M 72.213M
01515 CR MEDICAL 4.810 0.280 6.18% 10.196M 47.547M
00152 SHENZHEN INT'L 12.880 0.220 1.74% 8.760M 112.144M
00363 SHANGHAI IND H 12.300 0.180 1.49% 622.000K 7.637M
00596 INSPUR INT'L 2.760 0.170 6.56% 4.312M 11.358M
01111 CHONG HING BANK 9.880 0.160 1.65% 20.000K 196.320K
00941 CHINA MOBILE 54.650 0.150 0.28% 24.298M 1.319B
Last Update: 2020-07-03 16:08:11
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer