Symbol Name Price Change Change(%) Volume Turnover
00291 CHINA RES BEER 37.600 2.050 5.77% 9.323M 344.710M
02588 BOC AVIATION 48.600 1.700 3.63% 2.502M 120.173M
00392 BEIJING ENT 27.750 0.950 3.55% 1.776M 49.062M
03808 SINOTRUK 15.040 0.920 6.52% 8.228M 123.554M
01109 CHINA RES LAND 32.700 0.650 2.03% 11.412M 372.534M
00688 CHINA OVERSEAS 26.800 0.600 2.29% 16.855M 447.301M
01193 CHINA RES GAS 41.300 0.600 1.47% 1.576M 64.677M
02319 MENGNIU DAIRY 28.250 0.450 1.62% 11.030M 309.726M
01114 BRILLIANCE CHI 6.710 0.450 7.19% 26.284M 174.096M
02388 BOC HONG KONG 24.150 0.450 1.90% 11.749M 283.024M
00363 SHANGHAI IND H 12.740 0.380 3.07% 1.365M 17.224M
03320 CHINARES PHARMA 4.890 0.370 8.19% 22.972M 110.403M
00144 CHINA MER PORT 9.290 0.310 3.45% 8.005M 73.771M
01316 NEXTEER 4.420 0.280 6.76% 11.809M 51.595M
00270 GUANGDONG INV 15.500 0.280 1.84% 6.083M 93.597M
00152 SHENZHEN INT'L 14.540 0.260 1.82% 1.538M 22.237M
00267 CITIC 8.000 0.260 3.36% 12.252M 97.220M
01052 YUEXIUTRANSPORT 4.930 0.260 5.57% 8.921M 43.240M
00883 CNOOC 8.920 0.250 2.88% 97.101M 861.271M
01249 TONLY ELEC 5.600 0.230 4.28% 10.000K 52.890K
Last Update: 2020-04-09 16:08:24
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer