Symbol Name Price Change Change(%) Volume Turnover
51903 HS#SMIC RC2011E 1.460 0.190 14.96% 120.000K 164.600K
59636 HS#SMIC RC2011D 1.690 0.190 12.67% 20.000K 32.600K
60476 HS#SMIC RC2012A 1.610 0.190 13.38% 265.000K 392.750K
68424 HS#SMIC RC2010B 1.940 0.190 10.86% 0 0.000
59084 HS#SMIC RC2011C 1.780 0.190 11.95% 0 0.000
60042 HS#SMIC RC2011F 1.300 0.190 17.12% 230.000K 274.800K
69805 HS#SMIC RC2011B 1.840 0.180 10.84% 735.000K 1.337M
67533 HS#SMIC RC2010A 2.010 0.180 9.84% 5000 9400.000
61481 HS#SMIC RC2011G 1.200 0.170 16.51% 1.205M 1.465M
56409 VT#GEELYRC2012B 0.500 0.165 49.25% 201.000K 83.885K
59223 UB#GEELYRC2101A 0.420 0.165 64.71% 460.000K 185.050K
54384 VT#GEELYRC2102C 0.320 0.164 105.13% 5.218M 1.325M
59612 VT#GEELYRC2012D 0.730 0.160 28.07% 0 0.000
52141 SG#GEELYRC2012D 0.445 0.160 56.14% 4.020M 1.547M
62164 CS#GEELYRC2012C 0.410 0.160 64.00% 314.000K 116.065K
62681 HS#GEELYRC2011D 0.300 0.155 106.90% 29.130M 7.191M
53015 HS#GEELYRC2009B 0.460 0.155 50.82% 1.430M 623.000K
65087 UB#GEELYRC2012D 0.500 0.155 44.93% 170.000K 75.700K
65322 BI#GEELYRC2012A 0.435 0.155 55.36% 3.580M 1.384M
59571 VT#GEELYRC2012C 0.590 0.155 35.63% 60.000K 32.600K
Last Update: 2020-07-03 16:00:04
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer