Symbol Name Price Change Change(%) Volume Turnover
03455 INVESCO QQQ 4693.000 -75.000 -1.57% 595 2.789M
83455 INVESCO QQQ-R 4244.000 -71.000 -1.65% 0 0.000
07766 XL2CSOPTSLA 182.250 -18.550 -9.24% 31.480K 5.722M
03750 CATL 494.000 -17.000 -3.33% 1.501M 753.205M
02670 YUNJI 135.400 -12.900 -8.70% 41.550K 5.794M
03020 X TRMSCIUSA 1566.000 -11.500 -0.73% 0 0.000
09455 INVESCO QQQ-U 602.800 -10.000 -1.63% 17 10.248K
07788 XL2CSOPNVDA 127.900 -8.750 -6.40% 6290 804.303K
02834 ISHARESND100 469.300 -8.300 -1.74% 1170 550.417K
02097 MIXUE GROUP 402.000 -7.600 -1.86% 186.800K 75.130M
09961 TRIP.COM-S 556.000 -7.000 -1.24% 1.017M 567.950M
02026 PONY-W 112.000 -5.000 -4.27% 191.900K 21.605M
03036 TRMSCITAIWAN 670.600 -4.200 -0.62% 0 0.000
02655 GUOXIA TECH 36.100 -3.700 -9.30% 510.100K 18.586M
06990 SKB BIO-B 403.000 -3.600 -0.89% 226.000K 92.481M
09899 NETEASE MUSIC 190.200 -3.400 -1.76% 166.050K 31.752M
09992 POP MART 192.300 -3.400 -1.74% 4.261M 813.081M
02889 PATEO 194.200 -3.300 -1.67% 337.440K 66.598M
07262 FL2 CSOP NIKKEI 109.750 -3.300 -2.92% 1950 213.171K
02583 HIPINE 157.800 -3.100 -1.93% 35.400K 5.661M
Last Update: 2025-12-18 13:23:21
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer