Symbol Name Price Change Change(%) Volume Turnover
09678 UNISOUND 561.500 -35.500 -5.95% 112.380K 65.628M
02840 SPDR GOLD TRT 3019.000 -24.000 -0.79% 20.316K 61.384M
06181 LAOPU GOLD 665.500 -20.500 -2.99% 429.636K 287.685M
82840 SPDR GOLD TRT-R 2741.000 -18.000 -0.65% 80 219.520K
02565 PEGBIO CO-B 64.050 -7.400 -10.36% 527.500K 35.300M
03156 BOS 20 UST 799.400 -6.600 -0.82% 60 48.288K
03146 CAM 20 UST 745.000 -5.350 -0.71% 0 0.000
03750 CATL 477.800 -5.200 -1.08% 1.912M 916.900M
02570 REFIRE 123.600 -5.200 -4.04% 1.012M 131.499M
09868 XPENG-W 78.750 -4.600 -5.52% 29.778M 2.366B
83146 CAM 20 UST-R 676.800 -4.400 -0.65% 0 0.000
02583 HIPINE 174.900 -4.300 -2.40% 51.600K 9.073M
02097 MIXUE GROUP 412.000 -4.200 -1.01% 128.423K 53.123M
09899 NETEASE MUSIC 201.400 -4.000 -1.95% 742.350K 150.915M
09927 SERES 117.200 -3.800 -3.14% 1.382M 164.427M
09626 BILIBILI-W 203.600 -3.800 -1.83% 3.180M 647.633M
06160 BEONE MEDICINES 200.200 -3.400 -1.67% 3.300M 659.591M
02617 TRANSTHERA-B 192.600 -3.400 -1.74% 436.450K 82.992M
02259 ZIJIN GOLD INTL 140.100 -3.200 -2.23% 2.463M 348.088M
02359 WUXI APPTEC 99.000 -3.200 -3.13% 5.100M 509.001M
Last Update: 2025-12-02 16:08:57
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer