Symbol Name Price Change Change(%) Volume Turnover
02513 Z.AI 1107.000 -441.000 -28.49% 14.590M 17.930B
03455 INVESCO QQQ 5440.000 -161.000 -2.87% 1254 6.853M
83455 INVESCO QQQ-R 4703.000 -136.000 -2.81% 3 14.148K
02848 TRMSCIKOREA 1545.000 -124.000 -7.43% 905 1.418M
02697 TH MEDICAL-B 633.000 -90.000 -12.45% 39.910K 26.493M
03036 TRMSCITAIWAN 1064.500 -76.000 -6.66% 11 11.880K
01377 DTECH 350.000 -67.800 -16.23% 299.100K 114.696M
03986 GIGADEVICE 533.500 -66.500 -11.08% 5.489M 3.011B
01879 XIZHI TECH-P 270.200 -64.800 -19.34% 261.934K 73.874M
09903 ILUVATAR COREX 495.200 -61.300 -11.02% 3.487M 1.848B
09630 CFMEE 285.600 -49.600 -14.80% 394.573K 121.338M
02526 DIAGENS-B 288.800 -41.200 -12.49% 74.250K 21.332M
00100 MINIMAX-W 216.000 -40.000 -15.63% 8.421M 1.874B
06990 SKB BIO 486.400 -36.100 -6.91% 1.908M 936.802M
02840 SPDR GOLD TRT 2872.000 -33.000 -1.14% 26.623K 76.364M
06880 MOMENTA-W 258.000 -30.000 -10.42% 506.520K 129.083M
03074 ISHARESMSCITW 429.700 -26.500 -5.81% 12.750K 5.591M
02476 VGT 215.000 -25.800 -10.71% 4.540M 996.707M
06809 MONTAGE TECH 255.000 -23.600 -8.47% 5.611M 1.462B
06181 LAOPU GOLD 350.000 -23.400 -6.27% 1.021M 361.937M
Last Update: 2026-07-17 16:08:19
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer