Symbol Name Price Change Change(%) Volume Turnover
03750 CATL 699.000 -37.000 -5.03% 13.505M 9.534B
06181 LAOPU GOLD 601.500 -30.000 -4.75% 2.245M 1.363B
02840 SPDR GOLD TRT 3421.000 -21.000 -0.61% 14.790K 50.612M
00700 TENCENT 504.000 -15.000 -2.89% 23.171M 11.719B
03277 GPIXEL 83.500 -14.000 -14.36% 7.564M 659.768M
80700 TENCENT-R 439.800 -12.000 -2.66% 20.300K 8.928M
09626 BILIBILI-W 178.600 -10.900 -5.75% 6.621M 1.184B
03015 X TRNIFTY50 1949.500 -10.500 -0.54% 20 39.140K
02661 QINGSONG HEALTH 50.250 -10.000 -16.60% 1.957M 101.458M
06990 SKB BIO 493.200 -7.300 -1.46% 434.307K 214.743M
06682 PHANCY 39.600 -6.240 -13.61% 18.586M 754.802M
02670 YUNJI 244.600 -6.200 -2.47% 64.750K 15.485M
82840 SPDR GOLD TRT-R 2988.000 -6.000 -0.20% 0 0.000
02655 GUOXIA TECH 30.820 -5.920 -16.11% 11.989M 395.279M
02099 CHINAGOLDINTL 175.000 -5.720 -3.17% 1.366M 239.883M
02726 EPIWORLD 107.700 -5.700 -5.03% 208.750K 22.550M
09987 YUM CHINA 382.400 -5.400 -1.39% 458.281K 175.580M
02259 ZIJIN GOLD INTL 169.700 -5.300 -3.03% 7.322M 1.240B
09999 NTES-S 177.600 -5.300 -2.90% 4.508M 801.811M
00316 OOIL 133.400 -5.000 -3.61% 1.503M 201.357M
Last Update: 2026-04-22 16:08:46
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer