Symbol Name Price Change Change(%) Volume Turnover
01879 XIZHI TECH-P 880.500 -8.000 -0.90% 4590 4.041M
03986 GIGADEVICE 526.000 -7.500 -1.41% 12.100K 6.365M
07747 XL2CSOPSMSN 127.000 -3.000 -2.31% 29.400K 3.734M
07709 XL2CSOPHYNIX 69.580 -2.320 -3.23% 338.600K 23.560M
01609 STAR SPORTS MED 216.200 -2.200 -1.01% 1550 335.110K
03668 YANCOAL AUS 39.800 -1.040 -2.55% 11.600K 461.680K
02589 AUNTEA JENNY 155.000 -0.800 -0.51% 360 55.800K
01333 BRETON 20.200 -0.800 -3.81% 38.400K 775.680K
02579 CNGR 44.240 -0.800 -1.78% 7400 327.376K
00300 MIDEA GROUP 86.900 -0.800 -0.91% 45.888K 3.988M
00883 CNOOC 27.280 -0.760 -2.71% 662.000K 18.059M
07515 FI2 CSOP NIKKEI 17.340 -0.660 -3.67% 2900 50.286K
01171 YANKUANG ENERGY 15.200 -0.560 -3.55% 94.000K 1.429M
02889 PATEO 140.500 -0.500 -0.36% 2020 283.810K
00857 PETROCHINA 11.270 -0.410 -3.51% 9.337M 105.539M
01187 COFOE MEDICAL 38.500 -0.400 -1.03% 12.000K 462.000K
02338 WEICHAI POWER 44.300 -0.360 -0.81% 2.998M 133.864M
02656 160 HEALTH 15.120 -0.330 -2.14% 180.500K 2.729M
09966 ALPHAMAB-B 9.750 -0.280 -2.79% 1000 9750.000
01088 CHINA SHENHUA 47.500 -0.240 -0.50% 12.887K 612.071K
Last Update: 2026-05-07 09:20:16
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer