Symbol Name Price Change Change(%) Volume Turnover
09678 UNISOUND 523.000 -38.500 -6.86% 63.341K 33.561M
03015 X TRNIFTY50 2157.000 -16.000 -0.74% 0 0.000
09899 NETEASE MUSIC 185.900 -15.500 -7.70% 881.267K 166.568M
09606 DUALITYBIO-B 325.600 -14.200 -4.18% 471.600K 154.654M
07399 XI2CSOPMSTR 62.480 -9.520 -13.22% 55.180K 3.402M
02570 REFIRE 115.300 -8.300 -6.72% 564.050K 66.723M
02840 SPDR GOLD TRT 3011.000 -8.000 -0.27% 15.685K 47.323M
09961 TRIP.COM-S 535.000 -8.000 -1.47% 1.694M 910.102M
82840 SPDR GOLD TRT-R 2734.000 -7.000 -0.26% 20 54.760K
09999 NTES-S 217.800 -6.600 -2.94% 5.455M 1.190B
80700 TENCENT-R 553.500 -6.500 -1.16% 5500 3.049M
06990 SKB BIO-B 432.000 -6.200 -1.42% 247.514K 106.970M
09626 BILIBILI-W 197.500 -6.100 -3.00% 4.016M 793.863M
00388 HKEX 404.200 -6.000 -1.46% 3.990M 1.618B
00700 TENCENT 611.000 -6.000 -0.97% 11.002M 6.723B
80388 HKEX-R 367.000 -5.600 -1.50% 15.500K 5.712M
06980 BAMA TEA 43.300 -4.940 -10.24% 330.800K 14.869M
02400 XD INC 68.500 -4.450 -6.10% 3.556M 247.750M
03750 CATL 473.600 -4.200 -0.88% 2.173M 1.037B
02525 HESAI-W 147.000 -3.600 -2.39% 375.860K 55.489M
Last Update: 2025-12-03 16:08:34
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer