Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-07-24 16:44:03
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
24963.23
Change
-247.58
Change(%)
-0.98%
Day High
25,031.340
Day Low
24,812.500
Volume
11.580B
Turnover
209.877B
Last:
-247.58 (-0.98%)
24963.23
Previous Close
25210.81
Day Open
24932.50
Change
Range
One Month
+1551.05
(+6.62%)
22518.00
/
25253.65
Two Months
-642.80
(-2.51%)
22518.00
/
26045.07
Three Months
-1014.84
(-3.91%)
22518.00
/
26844.80
52Weeks
-703.95
(-2.74%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4629.51
Change
-68.97
Change(%)
-1.47%
Day High
4,653.920
Day Low
4,596.510
Volume
1.144B
Turnover
57.982B
Last:
-68.97 (-1.47%)
4629.51
Previous Close
4698.48
Day Open
4611.13
Change
Range
One Month
+150.49
(+3.36%)
4229.94
/
4911.48
Two Months
-240.06
(-4.93%)
4229.94
/
5203.11
Three Months
-272.69
(-5.56%)
4229.94
/
5258.56
52Weeks
-1113.49
(-19.39%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8271.06
Change
-81.61
Change(%)
-0.98%
Day High
8,307.010
Day Low
8,229.520
Volume
1.953B
Turnover
65.416B
Last:
-81.61 (-0.98%)
8271.06
Previous Close
8352.67
Day Open
8257.92
Change
Range
One Month
+506.09
(+6.52%)
7404.47
/
8417.81
Two Months
-279.81
(-3.27%)
7404.47
/
8766.05
Three Months
-504.56
(-5.75%)
7404.47
/
9070.00
52Weeks
-986.56
(-10.66%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
4119.21
Change
-73.91
Change(%)
-1.76%
Day High
4,169.720
Day Low
4,108.600
Volume
269.250M
Turnover
5.371B
Last:
-73.91 (-1.76%)
4119.21
Previous Close
4193.12
Day Open
4167.30
Change
Range
One Month
+261.05
(+6.77%)
3652.68
/
4123.35
Two Months
-319.09
(-7.19%)
3652.68
/
4472.22
Three Months
-243.25
(-5.58%)
3652.68
/
4669.16
52Weeks
-215.41
(-4.97%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
54474.82
Change
+14.63
Change(%)
+0.03%
Day High
54,474.820
Day Low
53,978.890
Volume
619.410M
Turnover
13.595B
Last:
+14.63 (+0.03%)
54474.82
Previous Close
54460.19
Day Open
54038.13
Change
Range
One Month
+3185.39
(+6.21%)
49130.88
/
53485.11
Two Months
+920.03
(+1.72%)
49130.88
/
54508.61
Three Months
+1365.58
(+2.57%)
49130.88
/
54727.04
52Weeks
+8532.73
(+18.57%)
43301.52
/
54727.04
Indice Name
HSI Utilities
Last
38530.14
Change
-73.20
Change(%)
-0.19%
Day High
38,580.080
Day Low
38,297.070
Volume
40.470M
Turnover
866.497M
Last:
-73.20 (-0.19%)
38530.14
Previous Close
38603.34
Day Open
38501.84
Change
Range
One Month
+1446.01
(+3.90%)
35659.58
/
38343.71
Two Months
-2351.45
(-5.75%)
35659.58
/
40753.91
Three Months
-2570.24
(-6.25%)
35659.58
/
41611.54
52Weeks
+1417.20
(+3.82%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
19845.10
Change
-417.55
Change(%)
-2.06%
Day High
20,024.490
Day Low
19,794.210
Volume
52.151M
Turnover
1.941B
Last:
-417.55 (-2.06%)
19845.10
Previous Close
20262.65
Day Open
19994.61
Change
Range
One Month
+1314.93
(+7.10%)
18142.05
/
20519.75
Two Months
-2114.78
(-9.63%)
18142.05
/
21982.18
Three Months
-1045.40
(-5.00%)
18142.05
/
23267.95
52Weeks
+1401.25
(+7.60%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12386.31
Change
-190.39
Change(%)
-1.51%
Day High
12,472.310
Day Low
12,313.780
Volume
1.749B
Turnover
65.636B
Last:
-190.39 (-1.51%)
12386.31
Previous Close
12576.70
Day Open
12411.91
Change
Range
One Month
+804.92
(+6.95%)
11079.58
/
12831.39
Two Months
-527.05
(-4.08%)
11079.58
/
13391.78
Three Months
-956.53
(-7.17%)
11079.58
/
13822.54
52Weeks
-1982.83
(-13.80%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
19.52
Change
+0.35
Change(%)
+1.83%
Day High
19.520
Day Low
19.070
Volume
234.420M
Turnover
65.411M
Last:
+0.35 (+1.83%)
19.52
Previous Close
19.17
Day Open
19.07
Change
Range
One Month
-0.17
(-0.86%)
18.98
/
20.66
Two Months
-0.11
(-0.56%)
18.78
/
20.66
Three Months
+0.80
(+4.27%)
18.09
/
20.66
52Weeks
+1.24
(+6.78%)
17.84
/
22.09
Indice Name
HSI Volatility Index
Last
22.21
Change
+0.10
Change(%)
+0.45%
Day High
22.730
Day Low
21.910
Volume
0
Turnover
0
Last:
+0.10 (+0.45%)
22.21
Previous Close
22.11
Day Open
22.47
Change
Range
One Month
-0.67
(-2.93%)
20.03
/
26.88
Two Months
+3.40
(+18.08%)
18.15
/
26.88
Three Months
+1.45
(+6.98%)
17.94
/
26.88
52Weeks
-0.72
(-3.14%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer