Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-09-21 16:44:35
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25042.71
Change
+291.93
Change(%)
+1.18%
Day High
25,042.710
Day Low
24,736.920
Volume
12.795B
Turnover
202.731B
Last:
+291.93 (+1.18%)
25042.71
Previous Close
24750.78
Day Open
24748.45
Change
Range
One Month
-966.75
(-3.72%)
24357.69
/
26009.46
Two Months
-89.58
(-0.36%)
24357.69
/
26187.57
Three Months
+1117.90
(+4.67%)
22518.00
/
26187.57
52Weeks
-1502.39
(-5.66%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4423.29
Change
+17.79
Change(%)
+0.40%
Day High
4,436.900
Day Low
4,376.400
Volume
1.066B
Turnover
51.123B
Last:
+17.79 (+0.40%)
4423.29
Previous Close
4405.50
Day Open
4401.82
Change
Range
One Month
-342.87
(-7.19%)
4250.84
/
4767.79
Two Months
-391.54
(-8.13%)
4250.84
/
4948.50
Three Months
-181.06
(-3.93%)
4229.94
/
4948.50
52Weeks
-1871.13
(-29.73%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8339.63
Change
+114.23
Change(%)
+1.39%
Day High
8,339.631
Day Low
8,219.591
Volume
1.797B
Turnover
56.780B
Last:
+114.23 (+1.39%)
8339.63
Previous Close
8225.40
Day Open
8229.46
Change
Range
One Month
-294.71
(-3.41%)
8081.22
/
8637.02
Two Months
-21.05
(-0.25%)
8081.22
/
8704.43
Three Months
+363.59
(+4.56%)
7404.47
/
8704.43
52Weeks
-1132.72
(-11.96%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
4058.74
Change
+7.00
Change(%)
+0.17%
Day High
4,058.740
Day Low
4,005.410
Volume
395.469M
Turnover
6.954B
Last:
+7.00 (+0.17%)
4058.74
Previous Close
4051.74
Day Open
4033.46
Change
Range
One Month
-233.61
(-5.44%)
4000.82
/
4295.11
Two Months
-24.93
(-0.61%)
4000.82
/
4295.11
Three Months
+49.15
(+1.23%)
3652.68
/
4295.11
52Weeks
-67.31
(-1.63%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
56069.81
Change
+432.70
Change(%)
+0.78%
Day High
56,069.810
Day Low
55,388.720
Volume
458.292M
Turnover
9.814B
Last:
+432.70 (+0.78%)
56069.81
Previous Close
55637.11
Day Open
55392.50
Change
Range
One Month
+773.13
(+1.40%)
54563.18
/
57677.83
Two Months
+2902.57
(+5.46%)
52836.00
/
57677.83
Three Months
+4318.26
(+8.34%)
49130.88
/
57677.83
52Weeks
+11090.55
(+24.66%)
43301.52
/
57677.83
Indice Name
HSI Utilities
Last
39441.02
Change
+170.61
Change(%)
+0.43%
Day High
39,441.020
Day Low
39,180.020
Volume
28.551M
Turnover
682.159M
Last:
+170.61 (+0.43%)
39441.02
Previous Close
39270.41
Day Open
39258.82
Change
Range
One Month
-798.64
(-1.98%)
38544.67
/
40239.66
Two Months
+1336.41
(+3.51%)
37743.42
/
40239.66
Three Months
+2616.87
(+7.11%)
35659.58
/
40239.66
52Weeks
+3462.00
(+9.62%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
18892.23
Change
+286.58
Change(%)
+1.54%
Day High
18,929.470
Day Low
18,423.840
Volume
159.203M
Turnover
3.510B
Last:
+286.58 (+1.54%)
18892.23
Previous Close
18605.65
Day Open
18569.90
Change
Range
One Month
-2288.07
(-10.80%)
18242.60
/
21226.60
Two Months
-1287.97
(-6.38%)
18242.60
/
21226.60
Three Months
+37.87
(+0.20%)
18142.05
/
21226.60
52Weeks
+244.81
(+1.31%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12273.29
Change
+170.77
Change(%)
+1.41%
Day High
12,273.290
Day Low
12,121.260
Volume
1.892B
Turnover
60.160B
Last:
+170.77 (+1.41%)
12273.29
Previous Close
12102.52
Day Open
12131.81
Change
Range
One Month
-801.21
(-6.13%)
11898.82
/
13074.66
Two Months
-417.57
(-3.29%)
11898.82
/
13311.86
Three Months
+333.78
(+2.80%)
11079.58
/
13311.86
52Weeks
-3076.94
(-20.04%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
20.79
Change
-0.39
Change(%)
-1.84%
Day High
21.200
Day Low
20.760
Volume
358.195M
Turnover
115.818M
Last:
-0.39 (-1.84%)
20.79
Previous Close
21.18
Day Open
21.16
Change
Range
One Month
-0.79
(-3.66%)
20.98
/
22.16
Two Months
+1.53
(+7.94%)
18.98
/
22.16
Three Months
+1.61
(+8.39%)
18.98
/
22.16
52Weeks
+0.98
(+4.95%)
18.09
/
22.16
Indice Name
HSI Volatility Index
Last
19.39
Change
+0.45
Change(%)
+2.38%
Day High
19.440
Day Low
19.050
Volume
0
Turnover
0
Last:
+0.45 (+2.38%)
19.39
Previous Close
18.94
Day Open
19.25
Change
Range
One Month
+1.05
(+5.73%)
16.69
/
20.10
Two Months
-3.98
(-17.03%)
16.69
/
23.95
Three Months
-2.01
(-9.39%)
16.69
/
26.88
52Weeks
-1.61
(-7.67%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer