Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Quote
Chart
Business Review
Company Profile
Market Data
Profit & Loss
Financial Position
HK Indices
Local Indices
Delayed at least 15 mins Last Updated: 2026-09-09 14:44:12
Indice Name
Last
Change
Change(%)
Day High
Day Low
Volume
Turnover
Indice Name
Hang Seng Index
Last
25244.31
Change
-72.87
Change(%)
-0.29%
Day High
25,335.520
Day Low
25,161.670
Volume
9.421B
Turnover
156.685B
Last:
-72.87 (-0.29%)
25244.31
Previous Close
25317.18
Day Open
25328.13
Change
Range
One Month
-423.72
(-1.65%)
25008.87
/
26060.32
Two Months
+1214.13
(+5.05%)
23902.05
/
26187.57
Three Months
+678.41
(+2.76%)
22518.00
/
26187.57
52Weeks
-693.82
(-2.67%)
22518.00
/
28056.10
Indice Name
Hang Seng TECH Index
Last
4408.32
Change
-46.53
Change(%)
-1.04%
Day High
4,459.270
Day Low
4,398.280
Volume
843.635M
Turnover
36.157B
Last:
-46.53 (-1.04%)
4408.32
Previous Close
4454.85
Day Open
4459.27
Change
Range
One Month
-449.97
(-9.26%)
4451.56
/
4936.02
Two Months
-323.24
(-6.83%)
4447.43
/
4948.50
Three Months
-361.29
(-7.57%)
4229.94
/
4948.50
52Weeks
-1420.42
(-24.37%)
4229.94
/
6715.46
Indice Name
China Enterprises
Last
8353.25
Change
-44.07
Change(%)
-0.53%
Day High
8,397.540
Day Low
8,327.110
Volume
1.500B
Turnover
43.231B
Last:
-44.07 (-0.53%)
8353.25
Previous Close
8397.32
Day Open
8395.09
Change
Range
One Month
-178.33
(-2.09%)
8334.08
/
8680.56
Two Months
+355.96
(+4.45%)
7959.34
/
8704.43
Three Months
+28.66
(+0.34%)
7404.47
/
8704.43
52Weeks
-889.15
(-9.62%)
7404.47
/
9770.21
Indice Name
China-Affiliated Corps
Last
4264.77
Change
+27.43
Change(%)
+0.65%
Day High
4,271.000
Day Low
4,214.280
Volume
331.527M
Turnover
4.770B
Last:
+27.43 (+0.65%)
4264.77
Previous Close
4237.34
Day Open
4244.66
Change
Range
One Month
+143.76
(+3.49%)
4072.81
/
4295.11
Two Months
+440.66
(+11.52%)
3812.63
/
4295.11
Three Months
-74.28
(-1.71%)
3652.68
/
4350.08
52Weeks
-86.51
(-1.99%)
3652.68
/
4669.16
Indice Name
HSI Finance
Last
56388.65
Change
+218.90
Change(%)
+0.39%
Day High
56,563.770
Day Low
55,920.440
Volume
380.237M
Turnover
7.534B
Last:
+218.90 (+0.39%)
56388.65
Previous Close
56169.75
Day Open
56177.74
Change
Range
One Month
+2287.41
(+4.23%)
53210.38
/
57677.83
Two Months
+5433.44
(+10.66%)
50627.66
/
57677.83
Three Months
+5040.78
(+9.82%)
49130.88
/
57677.83
52Weeks
+11268.49
(+24.97%)
43301.52
/
57677.83
Indice Name
HSI Utilities
Last
39951.62
Change
+217.69
Change(%)
+0.55%
Day High
40,056.210
Day Low
39,573.340
Volume
29.517M
Turnover
777.809M
Last:
+217.69 (+0.55%)
39951.62
Previous Close
39733.93
Day Open
39573.34
Change
Range
One Month
+1846.82
(+4.85%)
37777.74
/
40239.66
Two Months
+2924.64
(+7.90%)
36518.50
/
40239.66
Three Months
+2117.78
(+5.60%)
35659.58
/
40239.66
52Weeks
+3518.49
(+9.66%)
35365.68
/
41657.84
Indice Name
HSI Properties
Last
19685.70
Change
-101.82
Change(%)
-0.52%
Day High
19,769.390
Day Low
19,600.430
Volume
67.809M
Turnover
1.807B
Last:
-101.82 (-0.52%)
19685.70
Previous Close
19787.52
Day Open
19769.39
Change
Range
One Month
-200.53
(-1.01%)
18796.54
/
21226.60
Two Months
+839.68
(+4.46%)
18754.44
/
21226.60
Three Months
-344.77
(-1.72%)
18142.05
/
21226.60
52Weeks
+938.00
(+5.00%)
17418.59
/
23267.95
Indice Name
HSI Commerce & Industry
Last
12359.83
Change
-84.24
Change(%)
-0.68%
Day High
12,454.740
Day Low
12,333.580
Volume
1.831B
Turnover
49.798B
Last:
-84.24 (-0.68%)
12359.83
Previous Close
12444.07
Day Open
12454.74
Change
Range
One Month
-669.45
(-5.14%)
12307.34
/
13311.86
Two Months
+229.93
(+1.90%)
12021.80
/
13311.86
Three Months
-105.70
(-0.85%)
11079.58
/
13311.86
52Weeks
-2396.97
(-16.24%)
11079.58
/
16080.32
Indice Name
S&P/HKEx GEM
Last
21.12
Change
-0.08
Change(%)
-0.38%
Day High
21.220
Day Low
21.050
Volume
177.180M
Turnover
54.660M
Last:
-0.08 (-0.38%)
21.12
Previous Close
21.20
Day Open
21.20
Change
Range
One Month
+0.87
(+4.30%)
19.92
/
22.16
Two Months
+0.88
(+4.35%)
18.98
/
22.16
Three Months
+2.12
(+11.16%)
18.83
/
22.16
52Weeks
+2.16
(+11.39%)
18.09
/
22.16
Indice Name
HSI Volatility Index
Last
17.74
Change
+0.22
Change(%)
+1.26%
Day High
17.830
Day Low
17.530
Volume
0
Turnover
0
Last:
+0.22 (+1.26%)
17.74
Previous Close
17.52
Day Open
17.63
Change
Range
One Month
-1.16
(-6.14%)
16.69
/
19.46
Two Months
-5.27
(-22.90%)
16.69
/
24.77
Three Months
-4.11
(-18.81%)
16.69
/
26.88
52Weeks
-2.60
(-12.78%)
16.35
/
33.15
Information provided by MegaHub Limited Disclaimer