Symbol Name Price Day Low 52wk Low Volume
00046 COMPUTER & TECH 1.270 1.220 1.250 112.000K
00085 CE HUADA TECH 1.130 1.130 1.140 1.276M
00123 YUEXIU PROPERTY 3.700 3.650 3.660 12.906M
00126 CARRIANNA 0.118 0.107 0.110 666.000K
00129 ASIA STANDARD 0.200 0.190 0.199 304.000K
00136 CHINA RUYI 1.460 1.390 1.460 132.574M
00182 CONCORD NE 0.235 0.233 0.236 13.020M
00183 WINFULL GP 0.139 0.131 0.134 56.000K
00214 ASIA ORIENT 0.250 0.240 0.241 56.000K
00268 KINGDEE INT'L 8.410 8.250 8.340 36.415M
00279 ARTA TECHFIN 0.475 0.465 0.480 4.152M
00302 CMGE 0.224 0.217 0.230 6.472M
00330 ESPRIT HOLDINGS 0.810 0.750 0.830 615.414K
00385 CHINNEY ALLI 0.335 0.325 0.330 206.000K
00438 IRICO NEWENERGY 1.840 1.660 1.710 119.600K
00487 SUCCESSUNIVERSE 0.045 0.042 0.043 224.000K
00491 EMPEROR CULTURE 0.027 0.026 0.027 760.000K
00501 OMNIVISION 76.650 76.450 80.000 1.033M
00520 XIABUXIABU 0.435 0.435 0.450 2.415M
00608 HIGH FASHION 1.100 1.090 1.110 248.000K
Last Update: 2026-04-02 16:08:34
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer