Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day Low
52wk Low
Volume
00093
ZERO FINTECH
0.440
0.440
0.470
18.000K
00180
KADER HOLDINGS
0.219
0.210
0.212
414.000K
00726
DIT GROUP
0.055
0.050
0.051
5.215M
00924
KHOON GROUP
0.280
0.247
0.265
552.000K
01354
KINGFARPROPERTY
5.280
5.230
5.320
32.700K
01488
BEST FOOD HLDG
0.630
0.600
0.610
1.016M
01613
SYNERTONE
0.226
0.225
0.230
589.568K
01632
MSCTECH
0.140
0.079
0.121
32.000K
01830
PERFECT MEDICAL
1.550
1.520
1.530
712.000K
01854
CHINA WANTIAN
0.860
0.840
0.850
880.000K
01855
ZONQING LTD
4.180
4.140
4.180
3.604M
02325
YUNKANG GROUP
1.420
1.380
1.420
479.000K
02580
AUX ELECTRIC
15.000
14.150
14.200
7.701M
02621
SHOUHUI GROUP
4.430
4.410
4.540
100.400K
02651
DAZHONG DENTAL
13.970
13.900
13.980
34.100K
03633
ZHONGYU ENERGY
3.630
3.600
3.650
827.000K
03737
ZHONGZHIPHARM
0.670
0.630
0.640
458.000K
06186
CHINA FEIHE
4.210
4.170
4.190
23.048M
06676
ZG GROUP-W
2.230
2.230
2.330
872.500K
07347
XI2CSOPSMSN
3.496
3.454
3.542
3000
Last Update: 2025-09-15 16:08:10
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer