Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day Low
52wk Low
Volume
00092
CHAMPION TECH
0.174
0.163
0.174
396.170K
00397
MINERVA GROUP
0.048
0.046
0.047
9.401M
00515
CHINASILVER TEC
0.190
0.187
0.195
8.370M
00653
BONJOUR HOLD
0.078
0.069
0.072
33.063M
01233
TIMES CHINA
0.153
0.149
0.150
1.740M
01663
S HARBOURHOLD
0.060
0.059
0.064
4.704M
01689
HUAXIHOLDINGS
0.465
0.440
0.455
308.000K
01719
CIL GROUP
0.380
0.320
0.350
44.000K
01749
SHANSHAN
0.770
0.720
0.740
1.313M
01854
CHINA WANTIAN
0.790
0.640
0.650
2.158M
01855
ZONQING LTD
4.070
4.010
4.020
636.000K
02101
FULU HOLDINGS
1.360
1.300
1.340
1.144M
02405
POWERWIN TECH
1.280
1.160
1.250
1.160M
02525
HESAI-W
232.400
228.000
229.200
1.984M
02651
DAZHONG DENTAL
14.090
13.760
13.890
45.800K
03311
CHINA STATE CON
10.000
9.840
9.910
12.873M
06186
CHINA FEIHE
4.180
4.110
4.160
32.696M
06676
ZG GROUP-W
2.240
2.190
2.200
892.500K
07300
FI CSOP HSI
3.306
3.306
3.346
2.009M
07332
FIFBFTTAIWAN
3.620
3.606
3.614
3500
Last Update: 2025-09-17 16:08:31
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer