Symbol Name Price Day Low 52wk Low Volume
00021 GREAT CHI HLDGS 0.063 0.060 0.062 565.000K
00039 CH BEIDAHUANG 0.046 0.045 0.046 36.956M
00063 CHI ASIA VALLEY 0.047 0.044 0.045 790.000K
00123 YUEXIU PROPERTY 3.840 3.780 3.800 6.978M
00129 ASIA STANDARD 0.204 0.202 0.204 330.000K
00182 CONCORD NE 0.260 0.249 0.255 32.630M
00227 FIRST SHANGHAI 0.204 0.195 0.200 1.808M
00258 TOMSON GROUP 2.260 2.220 2.400 14.912M
00268 KINGDEE INT'L 8.830 8.510 8.700 30.763M
00272 SHUI ON LAND 0.580 0.570 0.580 4.154M
00354 CHINASOFT INT'L 3.430 3.240 3.420 47.334M
00357 MEILAN AIRPORT 6.720 6.710 6.800 700.000K
00501 OMNIVISION 86.600 84.000 84.200 144.600K
00557 TIANYUAN HEALTH 0.405 0.250 0.495 4000
00596 INSPUR DIGI ENT 2.910 2.870 2.900 6.278M
00646 CHINA ENV TEC 0.153 0.140 0.142 64.000K
00672 ZHONGAN GROUP 0.097 0.094 0.095 831.400K
00703 FUTURE BRIGHT 0.112 0.107 0.108 108.000K
00710 BOE VARITRONIX 4.060 4.050 4.080 1.938M
00855 CHINA WATER 4.940 4.820 4.850 4.247M
Last Update: 2026-03-27 16:08:27
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer