Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day Low
52wk Low
Volume
00022
MEXAN
0.063
0.059
0.061
66.200M
00125
SUN HING VISION
0.300
0.295
0.300
10.000K
00266
TIAN TECK LAND
1.930
1.900
1.920
72.000K
00330
ESPRIT HOLDINGS
0.740
0.680
0.700
282.581K
00331
FSE LIFESTYLE
5.520
5.450
5.480
181.000K
00347
ANGANG STEEL
1.450
1.420
1.430
11.436M
00385
CHINNEY ALLI
0.300
0.300
0.305
102.000K
00638
FIBOCOM
11.110
10.800
11.300
553.400K
00780
TONGCHENGTRAVEL
17.380
17.100
17.220
3.829M
00839
CHINA EDU GROUP
1.970
1.910
2.080
9.969M
00881
ZHONGSHENG HLDG
6.970
6.910
6.930
6.638M
01061
ESSEX BIO-TECH
3.170
3.060
3.100
427.000K
01066
WEIGAO GROUP
3.480
3.400
3.420
10.024M
01108
TRIUMPH NEW EN
3.280
3.280
3.400
188.000K
01193
CHINA RES GAS
18.680
18.400
18.480
998.554K
01271
GRAND MING
0.480
0.450
0.480
142.304K
01313
CR BLDG MAT TEC
1.320
1.320
1.340
9.775M
01316
NEXTEER
4.820
4.650
4.720
2.457M
01354
KINGFARPROPERTY
2.530
2.450
2.570
55.800K
01368
XTEP INT'L
4.240
4.230
4.280
5.542M
Last Update: 2026-05-05 16:08:21
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer