Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day Low
52wk Low
Volume
00022
MEXAN
0.063
0.059
0.061
55.480M
00125
SUN HING VISION
0.300
0.295
0.300
10.000K
00266
TIAN TECK LAND
1.930
1.900
1.920
72.000K
00330
ESPRIT HOLDINGS
0.740
0.680
0.700
282.581K
00331
FSE LIFESTYLE
5.520
5.450
5.480
181.000K
00347
ANGANG STEEL
1.450
1.420
1.430
11.282M
00385
CHINNEY ALLI
0.300
0.300
0.305
102.000K
00638
FIBOCOM
10.960
10.800
11.300
551.600K
00780
TONGCHENGTRAVEL
17.370
17.100
17.220
3.168M
00839
CHINA EDU GROUP
1.960
1.910
2.080
9.592M
00881
ZHONGSHENG HLDG
6.960
6.910
6.930
6.270M
01061
ESSEX BIO-TECH
3.200
3.060
3.100
421.000K
01066
WEIGAO GROUP
3.480
3.400
3.420
8.907M
01108
TRIUMPH NEW EN
3.280
3.280
3.400
188.000K
01193
CHINA RES GAS
18.680
18.400
18.480
860.054K
01271
GRAND MING
0.480
0.450
0.480
140.304K
01313
CR BLDG MAT TEC
1.320
1.320
1.340
8.827M
01316
NEXTEER
4.800
4.650
4.720
2.337M
01354
KINGFARPROPERTY
2.530
2.450
2.570
55.800K
01368
XTEP INT'L
4.260
4.230
4.280
3.151M
Last Update: 2026-05-05 15:58:51
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer