Symbol Name Price Day Low 52wk Low Volume
00013 HUTCHMED 19.000 18.980 19.040 4.617M
00151 WANT WANT CHINA 4.080 4.020 4.090 11.859M
00152 SHENZHEN INT'L 6.280 6.200 6.390 15.673M
00241 ALI HEALTH 3.990 3.960 4.050 160.556M
00296 EMPEROR E HOTEL 0.220 0.210 0.216 1.865M
00309 XH NEWS MEDIA 0.033 0.028 0.029 12.961M
00347 ANGANG STEEL 1.360 1.350 1.360 7.316M
00357 MEILAN AIRPORT 5.560 5.550 5.650 563.000K
00434 BOYAA 2.650 2.480 2.510 3.901M
00511 TVB 2.690 2.670 2.680 445.100K
00512 GRAND PHARMA 5.690 5.640 5.750 7.875M
00520 XIABUXIABU 0.380 0.380 0.400 11.158M
00636 KLN 6.350 6.320 6.330 816.084K
00653 BONJOUR HOLD 0.047 0.045 0.047 44.124M
00684 ALLAN INT'L 0.450 0.435 0.480 10.000K
00770 SHANGHAI GROWTH 0.200 0.120 0.144 22.000K
00813 SHIMAO GROUP 0.135 0.135 0.150 66.079M
00874 BAIYUNSHAN PH 16.210 16.200 16.300 1.398M
00952 QUAM PLUS FIN 0.111 0.104 0.106 2.020M
01061 ESSEX BIO-TECH 3.000 2.950 2.970 204.000K
Last Update: 2026-05-19 16:08:27
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer