Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day Low
52wk Low
Volume
00013
HUTCHMED
18.850
18.850
18.980
56.000K
00241
ALI HEALTH
3.920
3.920
3.960
9.798M
00639
SHOUGANG RES
2.500
2.480
2.510
1.286M
00780
TONGCHENGTRAVEL
16.270
16.230
16.240
174.800K
00874
BAIYUNSHAN PH
16.230
16.150
16.200
66.000K
01333
BRETON
16.310
16.060
16.100
17.200K
01815
EVEREST GOLD
0.860
0.860
0.870
358.000K
01858
CHUNLI MEDICAL
10.010
9.950
9.970
2250
01999
MAN WAH HLDGS
3.690
3.660
3.700
6.675M
02160
MP CARDIOFLOW-B
1.980
1.950
1.960
48.000K
02282
MGM CHINA
10.390
10.400
10.520
354.800K
02313
SHENZHOU INTL
45.340
44.840
45.280
358.400K
02333
GWMOTOR
10.860
10.850
10.870
457.000K
02469
FENBI
0.740
0.720
0.730
256.500K
02688
ENN ENERGY
58.650
58.550
58.600
73.600K
02714
MUYUAN
35.960
35.400
36.180
299.400K
02799
CITIC FAMC
0.650
0.650
0.660
1.470M
02858
YIXIN
1.530
1.500
1.540
1.661M
03030
CSOP GOLD
6.775
6.775
6.800
1600
03433
CSOP UST20
64.660
64.660
64.920
38.000K
Last Update: 2026-05-20 09:34:19
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer