Symbol Name Price Day Low 52wk Low Volume
00052 FAIRWOOD HOLD 4.520 4.460 4.470 74.000K
00439 GENESIS SCALE 1.000 0.950 0.960 167.900K
00501 OMNIVISION 104.800 103.200 103.400 891.100K
01005 MATRIX HOLDINGS 0.370 0.370 0.380 30.000K
01142 E&P GLOBAL 0.163 0.152 0.158 159.697M
01448 FU SHOU YUAN 2.580 2.550 2.600 22.452M
01498 PURAPHARM 0.340 0.330 0.335 54.500K
01585 YADEA 11.040 10.990 11.010 9.212M
01627 ABLE ENG HLDGS 0.460 0.460 0.475 808.000K
01640 QIAN XUN TECH 3.420 2.650 2.900 658.000K
01666 TONG REN TANG 4.300 4.280 4.290 1.139M
01828 FWD 37.000 36.640 37.050 642.300K
01912 CONTEL 0.560 0.560 0.570 39.600K
02003 VCREDIT 2.160 2.160 2.230 61.800K
02119 TSIT WING INTL 0.520 0.520 0.530 320.000K
02188 TITANS ENERGY 0.160 0.158 0.159 280.000K
02226 HONWORLD GP 0.445 0.400 0.410 140.000K
02371 CHUANGLIAN-NEW 0.219 0.203 0.210 2.546M
02396 B&K CORP-B 9.800 9.790 9.980 123.200K
02570 REFIRE 52.800 51.500 53.600 2.159M
Last Update: 2026-01-30 16:08:07
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer