Symbol Name Price Day Low 52wk Low Volume
00022 MEXAN 0.041 0.039 0.040 410.000K
00032 CROSS-HAR(HOLD) 7.520 7.510 7.590 6000
00069 SHANGRI-LA ASIA 4.000 3.900 3.950 96.000K
00120 COSMOPOL INT'L 0.047 0.046 0.050 600
00179 JOHNSON ELEC H 19.620 19.260 19.800 8.109M
00187 JINGCHENG MAC 2.990 2.900 3.030 1.984M
00254 NUR HOLDINGS 0.117 0.104 0.116 25.680M
00285 BYD ELECTRONIC 21.220 20.680 20.800 5.568M
00329 OCI INTL 0.247 0.230 0.245 372.000K
00337 GREENLAND HK 0.150 0.139 0.140 429.000K
00357 MEILAN AIRPORT 4.080 3.990 4.030 228.000K
00371 BJ ENT WATER 2.280 2.230 2.240 2.509M
00376 YUNFENG FIN 1.630 1.550 1.560 3.978M
00384 CHINA GAS HOLD 5.430 5.210 5.540 14.156M
00388 HKEX 367.200 360.000 360.600 1.927M
00390 CHINA RAILWAY 3.380 3.270 3.320 11.178M
00392 BEIJING ENT 27.540 26.920 26.980 609.050K
00405 YUEXIU REIT 0.650 0.640 0.650 1.940M
00410 SOHO CHINA 0.350 0.345 0.350 1.149M
00470 WUXI LEAD 30.960 29.900 30.620 1.252M
Last Update: 2026-06-29 11:52:42
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer