Symbol Name Price Day Low 52wk Low Volume
00168 TSINGTAO BREW 42.580 42.220 42.700 3.625M
00209 POLY XVERSE-NEW 0.420 0.350 0.900 80.723M
00228 CHINA ENERGY 0.950 0.920 0.940 530.000K
00272 SHUI ON LAND 0.405 0.400 0.425 17.686M
00370 HK ROBOTICS 0.260 0.250 0.255 3.200M
00371 BJ ENT WATER 2.040 2.020 2.170 67.612M
00579 JNCEC 1.655 1.635 1.650 5.458M
00606 SCE CM 0.218 0.214 0.225 283.000K
00648 SOFTMEDX 0.565 0.520 0.540 277.028K
00664 TONGSHIFU 14.110 13.500 13.520 17.800K
00686 BJ ENERGY INTL 0.705 0.695 0.700 979.400K
00701 CNT GROUP 0.092 0.091 0.092 100.000K
00710 BOE VARITRONIX 3.740 3.660 3.730 2.599M
00747 SHENYANG PUBLIC 0.056 0.056 0.057 720.000K
00927 FUJIKON IND 0.430 0.430 0.450 4000
00933 VIVA GOODS 0.270 0.265 0.270 9.122M
01024 KUAISHOU-W 33.020 32.960 33.200 62.779M
01045 APT SATELLITE 1.940 1.940 1.970 2.206M
01061 ESSEX BIO-TECH 2.255 2.250 2.290 573.100K
01081 DAJIN 29.500 28.600 31.000 2.141M
Last Update: 2026-08-24 16:08:26
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer