Symbol Name Price Day Low 52wk Low Volume
00046 COMPUTER & TECH 1.210 1.210 1.220 90.000K
00268 KINGDEE INT'L 8.250 8.210 8.250 41.404M
00341 CAFE DE CORAL H 4.230 4.210 4.220 2.298M
00560 CHU KONG SHIP 0.710 0.700 0.710 628.000K
00646 CHINA ENV TEC 0.138 0.138 0.140 16.000K
00664 TONGSHIFU 28.100 25.540 26.280 646.200K
00698 TONGDA GROUP 2.780 2.750 2.780 73.272K
00765 PERFECTECH INTL 0.225 0.220 0.240 876.000K
00861 DC HOLDINGS 2.010 2.000 2.050 2.022M
00905 WALNUT CAP 0.335 0.300 0.415 96.786M
00999 XIAOCAIYUAN 6.520 6.480 6.650 2.888M
01026 UNIVERSAL TECH 0.092 0.080 0.085 610.000K
01142 E&P GLOBAL 0.102 0.099 0.100 169.886M
01443 FULUM GP HLDG 0.046 0.044 0.046 2.004M
01480 YAN TAT GROUP 0.970 0.940 0.950 46.000K
01543 JOIN-SHARE 0.202 0.200 0.218 1.706M
01632 MSCTECH 0.060 0.060 0.061 4.388M
01640 QIAN XUN TECH 1.300 1.130 1.260 168.000K
01662 YEE HOP HLDGS 0.700 0.700 0.760 847.000K
01696 SISRAM MED 3.230 3.180 3.240 684.000K
Last Update: 2026-04-10 16:09:26
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer