Symbol Name Price Day Low 52wk Low Volume
00013 HUTCHMED 19.130 19.040 19.580 6.026M
00151 WANT WANT CHINA 4.160 4.090 4.100 5.594M
00152 SHENZHEN INT'L 6.420 6.390 6.590 7.256M
00166 NEW TIMES CORP 0.038 0.035 0.037 3.253M
00241 ALI HEALTH 4.100 4.050 4.120 181.879M
00347 ANGANG STEEL 1.370 1.360 1.390 9.308M
00354 CHINASOFT INT'L 3.220 3.100 3.140 24.584M
00370 HK ROBOTICS 0.550 0.520 0.540 4.350M
00381 AOM INT'L 0.124 0.119 0.120 8.700M
00385 CHINNEY ALLI 0.290 0.285 0.300 202.000K
00389 TONTINE WINES 0.226 0.220 0.255 481.800K
00434 BOYAA 2.530 2.510 2.540 3.976M
00438 IRICO NEWENERGY 1.630 1.580 1.600 83.400K
00512 GRAND PHARMA 5.780 5.750 5.800 6.458M
00520 XIABUXIABU 0.405 0.400 0.405 2.060M
00560 CHU KONG SHIP 0.680 0.660 0.670 824.000K
00570 TRAD CHI MED 1.610 1.590 1.610 16.424M
00587 CONCH ENVIRO 0.445 0.430 0.455 1.898M
00636 KLN 6.380 6.330 6.350 853.815K
00664 TONGSHIFU 18.910 17.830 18.140 57.400K
Last Update: 2026-05-18 16:08:43
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer