Symbol Name Price Day Low 52wk Low Volume
00028 TIAN AN 3.310 3.225 3.300 21.000K
00029 DYNAMIC HOLD 9.310 9.000 9.075 162.000K
00085 CE HUADA TECH 0.810 0.795 0.805 2.758M
00124 GD LAND 0.199 0.185 0.192 1.065M
00181 FUJIAN HOLDINGS 0.085 0.075 0.081 620.000K
00228 CHINA ENERGY 0.795 0.795 0.800 338.000K
00259 YEEBO (INT'L H) 2.980 2.905 2.930 298.000K
00385 CHINNEY ALLI 0.240 0.240 0.241 150.000K
00648 SOFTMEDX 0.515 0.515 0.520 219.187K
00686 BJ ENERGY INTL 0.685 0.665 0.670 136.000K
00722 UMP 0.420 0.415 0.420 184.000K
00840 TIANYE WATER 0.156 0.156 0.160 6000
00873 SHIMAO SERVICES 0.350 0.340 0.350 3.020M
00881 ZHONGSHENG HLDG 3.545 3.530 3.580 5.705M
00909 MING YUAN CLOUD 1.110 1.035 1.045 14.734M
01082 BDV EDU INTL 0.970 0.930 0.950 260.000K
01105 SING TAO 0.180 0.153 0.156 520.000K
01114 BRILLIANCE CHI 1.905 1.875 1.880 26.098M
01122 QINGLING MOTORS 0.510 0.505 0.510 632.000K
01186 CHINA RAIL CONS 4.415 4.410 4.430 6.278M
Last Update: 2026-09-07 16:08:23
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer