Symbol Name Price Day Low 52wk Low Volume
00052 FAIRWOOD HOLD 4.010 3.970 4.000 115.000K
00314 SIPAI HEALTH 1.870 1.750 1.860 2.377M
00341 CAFE DE CORAL H 4.040 3.980 4.000 2.263M
00382 EDVANTAGE GROUP 0.960 0.950 0.970 2.416M
00560 CHU KONG SHIP 0.700 0.690 0.700 652.000K
00587 CONCH ENVIRO 0.500 0.475 0.490 1.464M
00591 C HIGHPRECISION 0.210 0.198 0.206 6.772M
00646 CHINA ENV TEC 0.138 0.123 0.125 168.000K
00667 CHINA EAST EDU 5.210 4.870 4.980 14.169M
00726 DIT GROUP 0.032 0.030 0.032 1.755M
00888 BLOCKFIN HLDG 0.055 0.052 0.053 88.000K
00986 DUFU LIQUOR GP 0.039 0.038 0.041 4.490M
01471 ZHONGMIAO 11.780 11.500 12.000 251.000K
01689 HUAXIHOLDINGS 0.310 0.290 0.295 566.000K
01717 AUSNUTRIA 1.750 1.650 1.710 57.000K
01753 DUIBA 0.113 0.108 0.110 93.600K
01756 CHI SCI&EDU IND 0.450 0.440 0.540 1.619M
02003 VCREDIT 1.240 1.200 1.220 405.600K
02125 STRAWBEAR ENT 0.365 0.345 0.350 2.861M
02246 GOGOX 1.850 1.830 1.900 746.160K
Last Update: 2026-04-16 16:08:19
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer