Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day Low
52wk Low
Volume
00169
WANDA HOTEL DEV
0.089
0.087
0.089
2.869M
00501
OMNIVISION
102.000
97.350
99.200
864.583K
00596
INSPUR DIGI ENT
4.010
3.930
4.050
6.038M
00605
C FIN SERVICES
0.840
0.790
0.800
38.000K
00617
PALIBURG HOLD
0.231
0.228
0.230
938.000K
00728
CHINA TELECOM
4.900
4.860
4.870
41.765M
00952
QUAM PLUS FIN
0.120
0.120
0.124
2.860M
01142
E&P GLOBAL
0.127
0.114
0.119
64.070M
01271
GRAND MING
0.700
0.680
0.700
42.000K
01468
JAKOTA CAPITAL
0.101
0.097
0.100
5.550M
01515
CR MEDICAL
3.130
3.110
3.120
5.321M
01641
HX COLDCHAIN
8.280
8.020
8.080
114.500K
01942
MOG DIGITECH
0.255
0.255
0.260
4.328M
01969
CHINA CHUNLAI
2.960
2.930
2.940
4.833M
01981
CATHAY GP HLDGS
0.940
0.860
0.910
2.452M
02385
READBOY
5.820
5.770
5.780
226.800K
02473
XXF
1.380
1.350
1.480
338.748M
02573
NEWTREND GROUP
6.700
6.700
6.750
1000
02581
BENQ HOLDING
3.650
3.630
3.660
124.500K
02592
CLOUDBREAK-B
2.190
2.110
2.210
656.500K
Last Update: 2026-02-13 15:14:10
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer