Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00005
HSBC HOLDINGS
142.700
7.400
5.47%
44.604M
6.193B
09961
TRIP.COM-S
413.800
7.000
1.72%
5.514M
2.265B
00316
OOIL
145.700
2.700
1.89%
1.738M
254.164M
00700
TENCENT
522.500
2.500
0.48%
22.839M
11.981B
02020
ANTA SPORTS
86.650
2.100
2.48%
20.143M
1.757B
02318
PING AN
71.150
1.350
1.93%
32.042M
2.269B
03690
MEITUAN-W
82.700
1.300
1.60%
39.933M
3.307B
06862
HAIDILAO
17.510
1.020
6.19%
30.960M
538.606M
02899
ZIJIN MINING
44.900
0.880
2.00%
38.813M
1.740B
01109
CHINA RES LAND
32.580
0.720
2.26%
30.611M
1.009B
01378
CHINAHONGQIAO
36.700
0.680
1.89%
31.674M
1.159B
02269
WUXI BIO
41.360
0.640
1.57%
15.607M
642.421M
09618
JD-SW
106.800
0.500
0.47%
11.753M
1.257B
00322
TINGYI
13.530
0.490
3.76%
18.149M
244.739M
00027
GALAXY ENT
43.280
0.460
1.07%
7.326M
318.330M
02382
SUNNY OPTICAL
58.500
0.450
0.78%
9.190M
538.247M
00960
LONGFOR GROUP
10.240
0.450
4.60%
20.088M
205.282M
00981
SMIC
69.850
0.450
0.65%
43.679M
3.070B
00823
LINK REIT
38.240
0.320
0.84%
18.242M
698.295M
09988
BABA-W
148.300
0.300
0.20%
47.743M
7.110B
Last Update: 2026-02-25 16:08:39
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer