Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00700
TENCENT
526.500
6.500
1.25%
11.396M
5.983B
00388
HKEX
418.000
4.400
1.06%
1.556M
648.196M
00316
OOIL
146.800
3.800
2.66%
1.100M
161.122M
02020
ANTA SPORTS
88.300
3.750
4.44%
10.021M
880.374M
09961
TRIP.COM-S
408.800
2.000
0.49%
2.382M
976.205M
03690
MEITUAN-W
83.300
1.900
2.33%
18.932M
1.569B
02318
PING AN
71.400
1.600
2.29%
15.656M
1.106B
01109
CHINA RES LAND
33.200
1.340
4.21%
17.940M
594.379M
09988
BABA-W
149.300
1.300
0.88%
21.318M
3.184B
02899
ZIJIN MINING
45.080
1.060
2.41%
21.319M
954.674M
01801
INNOVENT BIO
89.600
1.050
1.19%
4.168M
369.124M
00981
SMIC
70.400
1.000
1.44%
22.709M
1.598B
09618
JD-SW
107.300
1.000
0.94%
3.588M
385.633M
01378
CHINAHONGQIAO
37.000
0.980
2.72%
19.425M
709.761M
06862
HAIDILAO
17.440
0.950
5.76%
14.946M
258.827M
02313
SHENZHOU INTL
65.450
0.950
1.47%
2.111M
136.780M
02382
SUNNY OPTICAL
58.900
0.850
1.46%
3.884M
228.005M
00300
MIDEA GROUP
93.050
0.800
0.87%
1.199M
111.449M
00027
GALAXY ENT
43.540
0.720
1.68%
3.164M
137.425M
01209
CHINA RES MIXC
49.720
0.680
1.39%
1.736M
86.127M
Last Update: 2026-02-25 12:05:00
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer