Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00316
OOIL
153.400
4.600
3.09%
1.166M
178.888M
03750
CATL
567.500
3.000
0.53%
1.771M
1.010B
02318
PING AN
56.950
1.500
2.71%
59.878M
3.415B
02269
WUXI BIO
50.700
1.460
2.97%
44.025M
2.230B
01209
CHINA RES MIXC
40.440
1.400
3.59%
8.807M
354.536M
01299
AIA
77.300
1.300
1.71%
21.112M
1.631B
01109
CHINA RES LAND
30.460
1.020
3.47%
52.978M
1.612B
00005
HSBC HOLDINGS
163.500
0.900
0.55%
13.990M
2.289B
03692
HANSOH PHARMA
35.960
0.840
2.39%
10.494M
376.180M
01801
INNOVENT BIO
102.600
0.800
0.79%
13.922M
1.429B
06181
LAOPU GOLD
385.800
0.800
0.21%
798.123K
312.336M
01378
CHINAHONGQIAO
23.260
0.620
2.74%
36.119M
846.971M
01113
CK ASSET
46.360
0.620
1.36%
6.541M
303.450M
03993
CMOC
16.620
0.560
3.49%
26.784M
443.680M
00300
MIDEA GROUP
100.500
0.550
0.55%
4.996M
502.402M
02899
ZIJIN MINING
36.340
0.540
1.51%
39.018M
1.418B
02015
LI AUTO-W
46.380
0.520
1.13%
8.836M
413.799M
00016
SHK PPT
115.300
0.500
0.44%
4.852M
559.839M
01211
BYD COMPANY
85.700
0.450
0.53%
17.224M
1.474B
01093
CSPC PHARMA
9.610
0.440
4.80%
134.922M
1.289B
Last Update: 2026-09-03 16:08:25
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer