Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06181
LAOPU GOLD
350.800
17.200
5.16%
934.565K
325.105M
00316
OOIL
158.900
10.800
7.29%
1.875M
295.573M
03750
CATL
652.000
10.500
1.64%
1.088M
709.253M
00700
TENCENT
446.400
6.400
1.46%
19.843M
8.866B
02359
WUXI APPTEC
203.400
6.000
3.04%
7.541M
1.536B
09961
TRIP.COM-S
355.200
6.000
1.72%
1.821M
647.315M
00981
SMIC
75.150
4.350
6.14%
137.337M
10.267B
01299
AIA
73.400
3.000
4.26%
30.906M
2.248B
06160
BEONE MEDICINES
214.000
2.800
1.33%
3.472M
743.092M
09618
JD-SW
113.000
2.800
2.54%
16.578M
1.884B
00005
HSBC HOLDINGS
163.500
2.700
1.68%
7.608M
1.243B
09988
BABA-W
122.200
2.300
1.92%
48.563M
5.948B
02057
ZTO EXPRESS-W
180.200
2.000
1.12%
891.467K
160.365M
01211
BYD COMPANY
90.050
1.800
2.04%
12.966M
1.169B
01801
INNOVENT BIO
95.350
1.550
1.65%
8.877M
851.103M
09901
NEW ORIENTAL-S
42.180
1.500
3.69%
3.058M
129.254M
02628
CHINA LIFE
27.980
1.180
4.40%
51.218M
1.430B
02899
ZIJIN MINING
35.920
1.120
3.22%
42.498M
1.521B
02382
SUNNY OPTICAL
59.800
1.050
1.79%
6.547M
391.012M
02015
LI AUTO-W
48.480
1.020
2.15%
5.221M
252.607M
Last Update: 2026-08-17 16:08:37
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer