Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09999
NTES
199.600
8.600
4.50%
8.183M
1.623B
09618
JD-SW
124.100
4.900
4.11%
14.205M
1.752B
00700
TENCENT
447.200
4.200
0.95%
18.144M
8.103B
00388
HKEX
404.000
3.600
0.90%
2.862M
1.150B
00316
OOIL
151.300
2.000
1.34%
844.900K
127.078M
02015
LI AUTO-W
49.680
1.600
3.33%
12.627M
627.140M
09633
NONGFU SPRING
41.860
1.520
3.77%
10.525M
437.454M
00300
MIDEA GROUP
96.350
1.500
1.58%
4.766M
457.191M
02057
ZTO EXPRESS-W
190.200
1.300
0.69%
1.227M
232.478M
01211
BYD COMPANY
89.800
1.250
1.41%
15.924M
1.430B
03690
MEITUAN-W
90.300
1.000
1.12%
63.694M
5.774B
09988
BABA-W
112.000
1.000
0.90%
75.914M
8.520B
02020
ANTA SPORTS
77.050
0.950
1.25%
10.034M
776.561M
01044
HENGAN INT'L
24.520
0.860
3.64%
5.948M
144.537M
01109
CHINA RES LAND
33.580
0.800
2.44%
12.913M
429.397M
03968
CM BANK
49.760
0.800
1.63%
11.124M
552.109M
00002
CLP HOLDINGS
77.800
0.750
0.97%
2.849M
220.647M
00941
CHINA MOBILE
83.250
0.750
0.91%
11.041M
915.710M
01038
CKI HOLDINGS
62.850
0.650
1.05%
1.260M
78.969M
00291
CHINA RES BEER
23.700
0.640
2.78%
9.273M
217.593M
Last Update: 2026-07-28 16:08:28
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer