Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06181
LAOPU GOLD
401.200
11.400
2.93%
750.760K
304.876M
02688
ENN ENERGY
51.300
1.780
3.60%
1.526M
76.735M
03690
MEITUAN-W
81.600
1.550
1.94%
11.267M
918.087M
02899
ZIJIN MINING
37.240
1.320
3.68%
17.239M
636.243M
02359
WUXI APPTEC
193.000
1.300
0.68%
1.347M
257.660M
01209
CHINA RES MIXC
41.160
1.260
3.16%
2.138M
86.715M
00016
SHK PPT
120.400
1.200
1.01%
1.270M
151.569M
09999
NTES
188.900
1.200
0.64%
2.624M
493.918M
03993
CMOC
17.390
1.020
6.23%
32.081M
550.317M
02020
ANTA SPORTS
75.300
0.960
1.29%
3.061M
228.940M
00883
CNOOC
25.600
0.720
2.89%
39.885M
1.010B
01109
CHINA RES LAND
30.540
0.660
2.21%
10.427M
314.933M
01088
CHINA SHENHUA
45.240
0.580
1.30%
2.550M
114.656M
01378
CHINAHONGQIAO
23.560
0.400
1.73%
12.159M
284.377M
02600
CHALCO
9.155
0.330
3.74%
21.928M
198.340M
02331
LI NING
14.070
0.320
2.33%
17.400M
243.703M
00857
PETROCHINA
10.220
0.260
2.61%
27.362M
276.421M
00960
LONGFOR GROUP
6.265
0.250
4.16%
10.533M
64.554M
00012
HENDERSON LAND
26.800
0.240
0.90%
1.417M
37.680M
00291
CHINA RES BEER
19.130
0.230
1.22%
6.269M
119.498M
Last Update: 2026-09-08 12:05:00
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer