Symbol Name Price Change Change(%) Volume Turnover
06181 LAOPU GOLD 393.600 3.800 0.98% 989.566K 399.685M
02359 WUXI APPTEC 195.400 3.700 1.93% 3.451M 667.826M
00316 OOIL 153.100 3.100 2.07% 1.687M 254.100M
02688 ENN ENERGY 51.400 1.880 3.80% 3.778M 192.370M
02020 ANTA SPORTS 75.950 1.610 2.17% 7.095M 534.713M
03993 CMOC 17.610 1.240 7.58% 63.733M 1.105B
02899 ZIJIN MINING 36.960 1.040 2.90% 33.160M 1.227B
00883 CNOOC 25.860 0.980 3.94% 107.258M 2.749B
01088 CHINA SHENHUA 45.620 0.960 2.15% 8.116M 367.882M
01209 CHINA RES MIXC 40.800 0.900 2.26% 5.611M 228.863M
02269 WUXI BIO 49.300 0.820 1.69% 22.386M 1.091B
00016 SHK PPT 119.800 0.600 0.50% 3.371M 403.462M
01109 CHINA RES LAND 30.440 0.560 1.87% 22.951M 695.465M
03690 MEITUAN-W 80.600 0.550 0.69% 22.046M 1.789B
09999 NTES 188.200 0.500 0.27% 6.231M 1.175B
02331 LI NING 14.230 0.480 3.49% 42.477M 600.054M
00291 CHINA RES BEER 19.310 0.410 2.17% 13.872M 265.815M
00857 PETROCHINA 10.350 0.390 3.92% 82.066M 839.880M
01177 SBP GROUP 5.845 0.375 6.86% 133.441M 768.850M
01378 CHINAHONGQIAO 23.520 0.360 1.55% 24.656M 579.541M
Last Update: 2026-09-08 16:08:43
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer