Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00700
TENCENT
460.000
10.800
2.40%
33.737M
15.552B
09961
TRIP.COM-S
388.600
4.400
1.15%
1.559M
605.572M
09999
NTES-S
178.200
3.100
1.77%
5.059M
904.384M
00005
HSBC HOLDINGS
140.300
2.200
1.59%
12.110M
1.690B
09888
BIDU-SW
136.700
2.000
1.49%
10.764M
1.471B
09992
POP MART
152.500
1.800
1.19%
12.109M
1.841B
09988
BABA-W
133.300
1.600
1.22%
75.906M
10.148B
03690
MEITUAN-W
83.050
0.900
1.10%
30.802M
2.556B
02388
BOC HONG KONG
46.960
0.840
1.82%
16.757M
783.859M
00883
CNOOC
27.560
0.800
2.99%
108.035M
2.938B
01038
CKI HOLDINGS
65.400
0.500
0.77%
1.035M
67.602M
00941
CHINA MOBILE
86.800
0.400
0.46%
48.614M
4.226B
00836
CHINA RES POWER
20.420
0.380
1.90%
18.723M
381.498M
00823
LINK REIT
41.340
0.360
0.88%
9.685M
400.194M
02359
WUXI APPTEC
126.100
0.300
0.24%
4.582M
579.564M
09901
NEW ORIENTAL-S
40.260
0.260
0.65%
5.025M
202.157M
01024
KUAISHOU-W
48.880
0.200
0.41%
31.825M
1.560B
09633
NONGFU SPRING
43.060
0.180
0.42%
7.769M
333.627M
01099
SINOPHARM
17.680
0.170
0.97%
9.127M
161.050M
00006
POWER ASSETS
65.050
0.150
0.23%
2.359M
153.687M
Last Update: 2026-05-19 16:08:27
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer