Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00700
TENCENT
461.200
12.000
2.67%
30.486M
14.056B
09961
TRIP.COM-S
388.600
4.400
1.15%
1.339M
519.937M
09999
NTES-S
178.300
3.200
1.83%
4.018M
718.876M
09888
BIDU-SW
136.600
1.900
1.41%
9.571M
1.308B
09988
BABA-W
133.600
1.900
1.44%
67.807M
9.068B
09992
POP MART
152.600
1.900
1.26%
11.738M
1.785B
00005
HSBC HOLDINGS
140.000
1.900
1.38%
11.060M
1.543B
03690
MEITUAN-W
83.200
1.050
1.28%
27.690M
2.297B
02388
BOC HONG KONG
46.880
0.760
1.65%
14.700M
687.268M
00883
CNOOC
27.480
0.720
2.69%
103.450M
2.812B
01038
CKI HOLDINGS
65.400
0.500
0.77%
830.296K
54.231M
00836
CHINA RES POWER
20.380
0.340
1.70%
17.499M
356.540M
00823
LINK REIT
41.300
0.320
0.78%
7.923M
327.391M
02359
WUXI APPTEC
126.100
0.300
0.24%
4.301M
544.075M
01211
BYD COMPANY
94.050
0.250
0.27%
17.098M
1.601B
01024
KUAISHOU-W
48.920
0.240
0.49%
29.369M
1.440B
09633
NONGFU SPRING
43.080
0.200
0.47%
7.240M
310.830M
00316
OOIL
139.400
0.200
0.14%
824.221K
115.095M
00941
CHINA MOBILE
86.600
0.200
0.23%
47.147M
4.099B
09901
NEW ORIENTAL-S
40.180
0.180
0.45%
3.925M
157.907M
Last Update: 2026-05-19 15:55:40
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer