Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02359
WUXI APPTEC
128.900
4.300
3.45%
4.567M
587.208M
00316
OOIL
145.400
3.100
2.18%
981.402K
142.141M
01378
CHINAHONGQIAO
39.300
1.940
5.19%
55.196M
2.146B
01209
CHINA RES MIXC
48.420
1.660
3.55%
4.242M
204.703M
00669
TECHTRONIC IND
113.700
1.500
1.34%
8.612M
978.496M
02020
ANTA SPORTS
82.550
1.400
1.73%
8.977M
737.658M
00006
POWER ASSETS
64.150
0.800
1.26%
2.188M
139.588M
02331
LI NING
22.660
0.800
3.66%
24.441M
552.109M
01038
CKI HOLDINGS
65.050
0.600
0.93%
1.323M
85.677M
00175
GEELY AUTO
24.380
0.560
2.35%
108.168M
2.658B
00012
HENDERSON LAND
30.520
0.540
1.80%
8.849M
269.120M
00883
CNOOC
26.660
0.540
2.07%
120.504M
3.186B
00700
TENCENT
508.500
0.500
0.10%
20.723M
10.554B
01113
CK ASSET
47.340
0.440
0.94%
5.721M
268.786M
03968
CM BANK
50.100
0.400
0.81%
13.864M
691.119M
02269
WUXI BIO
35.540
0.360
1.02%
22.197M
793.395M
03692
HANSOH PHARMA
38.580
0.360
0.94%
10.978M
426.402M
02313
SHENZHOU INTL
49.480
0.320
0.65%
8.223M
408.234M
00005
HSBC HOLDINGS
138.900
0.300
0.22%
18.418M
2.555B
02388
BOC HONG KONG
44.000
0.260
0.59%
10.827M
474.167M
Last Update: 2026-04-09 16:08:24
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer