Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06181
LAOPU GOLD
403.000
28.600
7.64%
1.494M
598.836M
06160
BEONE MEDICINES
196.100
3.100
1.61%
4.182M
816.724M
02899
ZIJIN MINING
33.240
1.720
5.46%
86.291M
2.882B
00005
HSBC HOLDINGS
157.900
1.400
0.90%
7.075M
1.116B
02382
SUNNY OPTICAL
58.150
0.850
1.48%
11.325M
662.431M
03993
CMOC
17.340
0.770
4.65%
51.068M
893.795M
01088
CHINA SHENHUA
43.880
0.740
1.72%
8.114M
353.669M
09633
NONGFU SPRING
43.060
0.620
1.46%
6.839M
289.312M
00992
LENOVO GROUP
23.800
0.560
2.41%
116.598M
2.819B
02628
CHINA LIFE
27.920
0.460
1.68%
39.614M
1.106B
00883
CNOOC
23.960
0.460
1.96%
57.174M
1.361B
01378
CHINAHONGQIAO
23.100
0.440
1.94%
31.802M
733.268M
00002
CLP HOLDINGS
77.150
0.400
0.52%
1.577M
121.129M
01038
CKI HOLDINGS
61.900
0.250
0.41%
380.867K
23.459M
02688
ENN ENERGY
42.760
0.220
0.52%
4.909M
209.188M
00006
POWER ASSETS
58.500
0.200
0.34%
1.053M
61.411M
02318
PING AN
56.450
0.200
0.36%
14.770M
830.984M
01177
SBP GROUP
5.310
0.200
3.91%
94.274M
495.818M
03692
HANSOH PHARMA
32.740
0.180
0.55%
4.441M
146.012M
00857
PETROCHINA
9.990
0.170
1.73%
39.053M
388.942M
Last Update: 2026-07-22 14:12:58
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer