Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06160
BEONE MEDICINES
219.400
5.400
2.52%
2.536M
556.024M
00316
OOIL
164.200
5.300
3.34%
1.304M
214.667M
09988
BABA-W
126.600
4.400
3.60%
80.961M
10.089B
02269
WUXI BIO
48.900
2.740
5.94%
47.081M
2.269B
02359
WUXI APPTEC
204.600
1.789
0.88%
3.547M
724.033M
02382
SUNNY OPTICAL
61.050
1.250
2.09%
15.795M
973.601M
02057
ZTO EXPRESS-W
181.300
1.100
0.61%
515.445K
92.462M
09888
BIDU-SW
101.200
0.900
0.90%
4.283M
432.768M
00300
MIDEA GROUP
96.100
0.600
0.63%
1.709M
163.152M
00883
CNOOC
24.500
0.580
2.43%
58.246M
1.423B
01088
CHINA SHENHUA
43.760
0.500
1.16%
3.337M
145.804M
01519
J&T EXPRESS-W
10.300
0.475
4.84%
58.768M
592.284M
00688
CHINA OVERSEAS
13.800
0.380
2.83%
14.824M
205.472M
01801
INNOVENT BIO
95.700
0.350
0.37%
5.175M
490.927M
00066
MTR CORPORATION
33.120
0.340
1.04%
1.740M
57.298M
01810
XIAOMI-W
26.180
0.300
1.16%
95.779M
2.452B
00027
GALAXY ENT
34.840
0.300
0.87%
5.699M
198.619M
01109
CHINA RES LAND
34.240
0.280
0.83%
5.042M
174.459M
02688
ENN ENERGY
46.960
0.280
0.60%
1.961M
92.006M
00857
PETROCHINA
9.820
0.255
2.67%
63.070M
613.942M
Last Update: 2026-08-18 14:19:57
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer