Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
03750
CATL
685.500
12.500
1.86%
4.596M
3.187B
09988
BABA-W
138.800
6.000
4.52%
136.811M
19.328B
00316
OOIL
145.100
4.800
3.42%
795.191K
113.911M
09618
JD-SW
131.600
3.400
2.65%
11.353M
1.490B
02015
LI AUTO-W
77.050
3.400
4.62%
20.429M
1.577B
00016
SHK PPT
142.900
3.300
2.36%
2.815M
401.785M
09888
BIDU-SW
140.500
3.000
2.18%
13.107M
1.874B
00300
MIDEA GROUP
89.700
2.350
2.69%
5.041M
448.684M
02313
SHENZHOU INTL
47.720
1.380
2.98%
4.778M
228.645M
00700
TENCENT
463.800
1.200
0.26%
28.457M
13.368B
01038
CKI HOLDINGS
66.350
1.050
1.61%
728.509K
48.137M
00388
HKEX
424.800
1.000
0.24%
2.488M
1.065B
01113
CK ASSET
51.500
1.000
1.98%
2.944M
152.174M
00005
HSBC HOLDINGS
141.200
0.883
0.63%
6.037M
852.979M
02382
SUNNY OPTICAL
66.650
0.850
1.29%
7.696M
511.626M
01299
AIA
87.650
0.700
0.81%
18.903M
1.634B
00002
CLP HOLDINGS
76.950
0.700
0.92%
2.543M
195.681M
01211
BYD COMPANY
98.850
0.700
0.71%
15.536M
1.537B
00012
HENDERSON LAND
34.280
0.640
1.90%
5.016M
171.215M
00027
GALAXY ENT
33.840
0.560
1.68%
15.801M
534.800M
Last Update: 2026-05-14 14:09:56
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer