Symbol Name Price Change Change(%) Volume Turnover
00981 SMIC 70.800 3.250 4.81% 170.312M 12.061B
09999 NTES 193.600 1.900 0.99% 6.688M 1.300B
00316 OOIL 148.100 1.600 1.09% 829.620K 123.087M
01038 CKI HOLDINGS 64.150 1.000 1.58% 2.104M 134.485M
00066 MTR CORPORATION 33.240 0.920 2.85% 16.618M 552.970M
00941 CHINA MOBILE 82.050 0.850 1.05% 19.672M 1.615B
00006 POWER ASSETS 59.650 0.600 1.02% 4.092M 243.102M
01044 HENGAN INT'L 24.640 0.460 1.90% 5.809M 142.638M
02899 ZIJIN MINING 34.800 0.340 0.99% 46.912M 1.628B
01088 CHINA SHENHUA 43.040 0.320 0.75% 3.832M 164.323M
00002 CLP HOLDINGS 78.950 0.300 0.38% 3.353M 263.651M
00322 TINGYI 13.350 0.230 1.75% 31.916M 425.336M
02319 MENGNIU DAIRY 18.180 0.210 1.17% 20.465M 371.632M
00728 CHINA TELECOM 4.725 0.185 4.08% 98.611M 462.776M
00823 LINK REIT 38.780 0.180 0.47% 5.077M 196.375M
09633 NONGFU SPRING 42.700 0.160 0.38% 3.691M 158.002M
02382 SUNNY OPTICAL 58.750 0.150 0.26% 5.134M 301.796M
00868 XINYI GLASS 8.935 0.150 1.71% 6.691M 59.705M
01929 CHOW TAI FOOK 12.400 0.090 0.73% 9.148M 113.320M
01109 CHINA RES LAND 34.200 0.080 0.23% 10.150M 347.290M
Last Update: 2026-08-14 16:08:40
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer