Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
03750
CATL
702.500
3.500
0.50%
2.908M
2.032B
00316
OOIL
135.100
1.700
1.27%
1.117M
150.230M
01088
CHINA SHENHUA
47.420
0.900
1.94%
11.556M
546.356M
02359
WUXI APPTEC
122.700
0.800
0.66%
3.150M
387.217M
00883
CNOOC
27.660
0.780
2.90%
110.717M
3.028B
00006
POWER ASSETS
64.500
0.600
0.94%
1.382M
88.785M
00941
CHINA MOBILE
84.000
0.600
0.72%
22.803M
1.914B
00857
PETROCHINA
11.100
0.450
4.23%
167.222M
1.832B
00001
CKH HOLDINGS
64.750
0.250
0.39%
5.377M
347.386M
00836
CHINA RES POWER
19.730
0.210
1.08%
10.292M
201.765M
01093
CSPC PHARMA
8.920
0.150
1.71%
89.328M
786.276M
03968
CM BANK
51.050
0.150
0.30%
10.611M
542.292M
01113
CK ASSET
48.380
0.100
0.21%
3.722M
179.582M
01044
HENGAN INT'L
26.580
0.100
0.38%
2.917M
77.015M
00728
CHINA TELECOM
5.110
0.080
1.59%
78.846M
402.023M
00386
SINOPEC CORP
4.570
0.070
1.56%
105.699M
481.620M
00267
CITIC
12.970
0.060
0.47%
14.583M
188.492M
00939
CCB
8.830
0.060
0.68%
192.535M
1.703B
00762
CHINA UNICOM
7.340
0.050
0.69%
15.265M
111.409M
01398
ICBC
7.180
0.050
0.70%
146.103M
1.049B
Last Update: 2026-04-23 16:08:16
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer