Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02359
WUXI APPTEC
145.100
19.100
15.16%
14.918M
2.144B
09961
TRIP.COM-S
413.400
3.800
0.93%
825.127K
341.308M
06181
LAOPU GOLD
571.500
1.500
0.26%
197.368K
112.622M
02269
WUXI BIO
34.240
0.960
2.89%
25.873M
891.959M
06690
HAIER SMARTHOME
21.440
0.580
2.78%
16.722M
356.742M
00016
SHK PPT
136.900
0.500
0.37%
973.135K
133.502M
01299
AIA
83.700
0.500
0.60%
10.438M
872.954M
09999
NTES-S
173.800
0.500
0.29%
1.986M
347.427M
01088
CHINA SHENHUA
47.720
0.460
0.97%
4.487M
211.317M
09901
NEW ORIENTAL-S
41.320
0.420
1.03%
1.687M
70.155M
00941
CHINA MOBILE
84.800
0.400
0.47%
7.806M
659.418M
00883
CNOOC
28.840
0.400
1.41%
48.500M
1.392B
00316
OOIL
135.200
0.300
0.22%
249.000K
33.471M
02313
SHENZHOU INTL
47.920
0.300
0.63%
1.010M
48.302M
00001
CKH HOLDINGS
64.950
0.250
0.39%
1.880M
122.315M
01113
CK ASSET
48.680
0.220
0.45%
1.363M
66.408M
00322
TINGYI
12.610
0.150
1.20%
6.343M
79.273M
00101
HANG LUNG PPT
9.070
0.130
1.45%
4.048M
36.656M
00728
CHINA TELECOM
5.230
0.090
1.75%
48.304M
250.132M
02388
BOC HONG KONG
43.780
0.080
0.18%
3.026M
132.712M
Last Update: 2026-04-28 11:32:44
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer