Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06160
BEONE MEDICINES
220.800
6.800
3.18%
4.009M
880.684M
00316
OOIL
164.900
6.000
3.78%
1.734M
285.414M
09988
BABA-W
126.700
4.500
3.68%
120.434M
15.107B
02057
ZTO EXPRESS-W
182.800
2.600
1.44%
1.242M
224.871M
02269
WUXI BIO
48.580
2.420
5.24%
57.781M
2.789B
02359
WUXI APPTEC
205.200
2.389
1.18%
4.718M
963.919M
01801
INNOVENT BIO
96.650
1.300
1.36%
8.036M
767.007M
09888
BIDU-SW
101.100
0.800
0.80%
7.047M
712.522M
00300
MIDEA GROUP
96.250
0.750
0.79%
2.799M
268.040M
00981
SMIC
75.850
0.700
0.93%
111.653M
8.461B
02382
SUNNY OPTICAL
60.400
0.600
1.00%
20.047M
1.230B
00883
CNOOC
24.420
0.500
2.09%
74.839M
1.829B
01519
J&T EXPRESS-W
10.300
0.475
4.84%
86.075M
874.050M
00688
CHINA OVERSEAS
13.890
0.470
3.50%
20.518M
284.369M
01088
CHINA SHENHUA
43.640
0.380
0.88%
5.092M
222.525M
00027
GALAXY ENT
34.880
0.340
0.98%
9.171M
319.746M
02688
ENN ENERGY
47.020
0.340
0.73%
3.190M
149.774M
00001
CKH HOLDINGS
70.400
0.300
0.43%
6.067M
424.112M
00006
POWER ASSETS
60.650
0.300
0.50%
2.370M
143.154M
01810
XIAOMI-W
26.180
0.300
1.16%
179.217M
4.644B
Last Update: 2026-08-18 16:08:09
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer