Symbol Name Price Change Change(%) Volume Turnover
02359 WUXI APPTEC 143.100 17.100 13.57% 21.014M 3.017B
09961 TRIP.COM-S 412.800 3.200 0.78% 1.914M 789.939M
06181 LAOPU GOLD 573.000 3.000 0.53% 485.241K 277.725M
01088 CHINA SHENHUA 48.200 0.940 1.99% 14.370M 685.510M
06690 HAIER SMARTHOME 21.680 0.820 3.93% 36.390M 780.691M
00016 SHK PPT 137.000 0.600 0.44% 2.703M 370.513M
00883 CNOOC 28.980 0.540 1.90% 107.253M 3.095B
09901 NEW ORIENTAL-S 41.380 0.480 1.17% 4.881M 202.169M
02269 WUXI BIO 33.700 0.420 1.26% 43.970M 1.503B
00005 HSBC HOLDINGS 140.600 0.400 0.29% 7.774M 1.090B
00316 OOIL 135.300 0.400 0.30% 725.087K 97.727M
02313 SHENZHOU INTL 47.920 0.300 0.63% 3.594M 171.926M
00941 CHINA MOBILE 84.650 0.250 0.30% 21.786M 1.845B
00857 PETROCHINA 11.670 0.210 1.83% 165.895M 1.913B
00291 CHINA RES BEER 25.540 0.200 0.79% 8.295M 211.031M
00002 CLP HOLDINGS 75.500 0.200 0.27% 1.711M 128.961M
00001 CKH HOLDINGS 64.850 0.150 0.23% 5.317M 344.993M
01113 CK ASSET 48.600 0.140 0.29% 4.399M 213.791M
02618 JD LOGISTICS 15.210 0.120 0.80% 7.180M 108.632M
01038 CKI HOLDINGS 66.950 0.100 0.15% 1.230M 82.463M
Last Update: 2026-04-28 16:08:27
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer