Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06181
LAOPU GOLD
393.600
3.800
0.98%
989.566K
399.685M
02359
WUXI APPTEC
195.400
3.700
1.93%
3.451M
667.826M
00316
OOIL
153.100
3.100
2.07%
1.687M
254.100M
02688
ENN ENERGY
51.400
1.880
3.80%
3.778M
192.370M
02020
ANTA SPORTS
75.950
1.610
2.17%
7.095M
534.713M
03993
CMOC
17.610
1.240
7.58%
63.733M
1.105B
02899
ZIJIN MINING
36.960
1.040
2.90%
33.160M
1.227B
00883
CNOOC
25.860
0.980
3.94%
107.258M
2.749B
01088
CHINA SHENHUA
45.620
0.960
2.15%
8.116M
367.882M
01209
CHINA RES MIXC
40.800
0.900
2.26%
5.611M
228.863M
02269
WUXI BIO
49.300
0.820
1.69%
22.386M
1.091B
00016
SHK PPT
119.800
0.600
0.50%
3.371M
403.462M
01109
CHINA RES LAND
30.440
0.560
1.87%
22.951M
695.465M
03690
MEITUAN-W
80.600
0.550
0.69%
22.046M
1.789B
09999
NTES
188.200
0.500
0.27%
6.231M
1.175B
02331
LI NING
14.230
0.480
3.49%
42.477M
600.054M
00291
CHINA RES BEER
19.310
0.410
2.17%
13.872M
265.815M
00857
PETROCHINA
10.350
0.390
3.92%
82.066M
839.880M
01177
SBP GROUP
5.845
0.375
6.86%
133.441M
768.850M
01378
CHINAHONGQIAO
23.520
0.360
1.55%
24.656M
579.541M
Last Update: 2026-09-08 16:08:43
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer