Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00700
TENCENT
475.400
14.200
3.08%
29.456M
13.957B
06181
LAOPU GOLD
400.800
8.600
2.19%
588.047K
231.993M
09988
BABA-W
103.600
7.800
8.14%
95.698M
9.673B
09999
NTES
212.600
7.400
3.61%
3.418M
720.699M
00981
SMIC
79.000
5.550
7.56%
92.956M
7.093B
09961
TRIP.COM-S
324.600
5.200
1.63%
1.362M
441.842M
09888
BIDU-SW
115.800
5.200
4.70%
4.313M
492.953M
09618
JD-SW
107.500
3.100
2.97%
4.611M
493.313M
01024
KUAISHOU-W
43.220
2.760
6.82%
66.736M
2.804B
00388
HKEX
378.400
2.600
0.69%
1.816M
685.357M
02388
BOC HONG KONG
45.500
2.340
5.42%
12.381M
554.689M
02057
ZTO EXPRESS-W
183.700
2.200
1.21%
332.785K
61.157M
00992
LENOVO GROUP
22.860
1.980
9.48%
110.776M
2.460B
00316
OOIL
126.600
1.900
1.52%
394.763K
49.746M
01211
BYD COMPANY
85.200
1.750
2.10%
11.163M
946.814M
02015
LI AUTO-W
48.160
1.560
3.35%
6.371M
303.432M
02318
PING AN
53.850
1.550
2.96%
23.967M
1.283B
00941
CHINA MOBILE
78.600
1.450
1.88%
9.637M
757.199M
03690
MEITUAN-W
79.700
1.350
1.72%
32.225M
2.575B
01810
XIAOMI-W
24.400
1.300
5.63%
141.056M
3.388B
Last Update: 2026-07-08 12:05:00
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer