Symbol Name Price Change Change(%) Volume Turnover
06181 LAOPU GOLD 401.200 11.400 2.93% 750.760K 304.876M
02688 ENN ENERGY 51.300 1.780 3.60% 1.526M 76.735M
03690 MEITUAN-W 81.600 1.550 1.94% 11.267M 918.087M
02899 ZIJIN MINING 37.240 1.320 3.68% 17.239M 636.243M
02359 WUXI APPTEC 193.000 1.300 0.68% 1.347M 257.660M
01209 CHINA RES MIXC 41.160 1.260 3.16% 2.138M 86.715M
00016 SHK PPT 120.400 1.200 1.01% 1.270M 151.569M
09999 NTES 188.900 1.200 0.64% 2.624M 493.918M
03993 CMOC 17.390 1.020 6.23% 32.081M 550.317M
02020 ANTA SPORTS 75.300 0.960 1.29% 3.061M 228.940M
00883 CNOOC 25.600 0.720 2.89% 39.885M 1.010B
01109 CHINA RES LAND 30.540 0.660 2.21% 10.427M 314.933M
01088 CHINA SHENHUA 45.240 0.580 1.30% 2.550M 114.656M
01378 CHINAHONGQIAO 23.560 0.400 1.73% 12.159M 284.377M
02600 CHALCO 9.155 0.330 3.74% 21.928M 198.340M
02331 LI NING 14.070 0.320 2.33% 17.400M 243.703M
00857 PETROCHINA 10.220 0.260 2.61% 27.362M 276.421M
00960 LONGFOR GROUP 6.265 0.250 4.16% 10.533M 64.554M
00012 HENDERSON LAND 26.800 0.240 0.90% 1.417M 37.680M
00291 CHINA RES BEER 19.130 0.230 1.22% 6.269M 119.498M
Last Update: 2026-09-08 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer