Symbol Name Price Change Change(%) Volume Turnover
03750 CATL 702.500 3.500 0.50% 2.908M 2.032B
00316 OOIL 135.100 1.700 1.27% 1.117M 150.230M
01088 CHINA SHENHUA 47.420 0.900 1.94% 11.556M 546.356M
02359 WUXI APPTEC 122.700 0.800 0.66% 3.150M 387.217M
00883 CNOOC 27.660 0.780 2.90% 110.717M 3.028B
00006 POWER ASSETS 64.500 0.600 0.94% 1.382M 88.785M
00941 CHINA MOBILE 84.000 0.600 0.72% 22.803M 1.914B
00857 PETROCHINA 11.100 0.450 4.23% 167.222M 1.832B
00001 CKH HOLDINGS 64.750 0.250 0.39% 5.377M 347.386M
00836 CHINA RES POWER 19.730 0.210 1.08% 10.292M 201.765M
01093 CSPC PHARMA 8.920 0.150 1.71% 89.328M 786.276M
03968 CM BANK 51.050 0.150 0.30% 10.611M 542.292M
01113 CK ASSET 48.380 0.100 0.21% 3.722M 179.582M
01044 HENGAN INT'L 26.580 0.100 0.38% 2.917M 77.015M
00728 CHINA TELECOM 5.110 0.080 1.59% 78.846M 402.023M
00386 SINOPEC CORP 4.570 0.070 1.56% 105.699M 481.620M
00267 CITIC 12.970 0.060 0.47% 14.583M 188.492M
00939 CCB 8.830 0.060 0.68% 192.535M 1.703B
00762 CHINA UNICOM 7.340 0.050 0.69% 15.265M 111.409M
01398 ICBC 7.180 0.050 0.70% 146.103M 1.049B
Last Update: 2026-04-23 16:08:16
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer