Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00700
TENCENT
616.000
14.500
2.41%
17.825M
10.872B
09999
NTES-S
218.400
8.800
4.20%
14.928M
3.238B
09961
TRIP.COM-S
550.000
8.500
1.57%
1.909M
1.045B
02057
ZTO EXPRESS-W
169.900
7.100
4.36%
2.084M
350.638M
09988
BABA-W
154.100
3.500
2.32%
88.533M
13.540B
00016
SHK PPT
99.250
3.400
3.55%
5.828M
574.647M
00005
HSBC HOLDINGS
117.300
3.300
2.90%
33.398M
3.910B
01038
CKI HOLDINGS
55.200
2.400
4.55%
4.964M
270.319M
02318
PING AN
63.750
2.250
3.66%
68.145M
4.298B
09888
BIDU-SW
126.000
2.200
1.78%
20.098M
2.521B
00669
TECHTRONIC IND
94.050
2.000
2.17%
3.046M
285.564M
06618
JD HEALTH
59.750
2.000
3.46%
19.767M
1.172B
02015
LI AUTO-W
67.550
1.900
2.89%
10.227M
686.377M
01299
AIA
79.000
1.700
2.20%
20.888M
1.643B
01801
INNOVENT BIO
85.200
1.550
1.85%
10.185M
862.458M
02628
CHINA LIFE
28.300
1.480
5.52%
97.978M
2.712B
02020
ANTA SPORTS
81.800
1.400
1.74%
6.400M
522.974M
00001
CKH HOLDINGS
55.400
1.350
2.50%
6.601M
363.387M
01378
CHINAHONGQIAO
32.680
1.320
4.21%
37.845M
1.229B
02313
SHENZHOU INTL
62.550
1.300
2.12%
6.159M
385.378M
Last Update: 2025-12-12 16:08:13
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer