Symbol Name Price Change Change(%) Volume Turnover
06181 LAOPU GOLD 403.000 28.600 7.64% 1.494M 598.836M
06160 BEONE MEDICINES 196.100 3.100 1.61% 4.182M 816.724M
02899 ZIJIN MINING 33.240 1.720 5.46% 86.291M 2.882B
00005 HSBC HOLDINGS 157.900 1.400 0.90% 7.075M 1.116B
02382 SUNNY OPTICAL 58.150 0.850 1.48% 11.325M 662.431M
03993 CMOC 17.340 0.770 4.65% 51.068M 893.795M
01088 CHINA SHENHUA 43.880 0.740 1.72% 8.114M 353.669M
09633 NONGFU SPRING 43.060 0.620 1.46% 6.839M 289.312M
00992 LENOVO GROUP 23.800 0.560 2.41% 116.598M 2.819B
02628 CHINA LIFE 27.920 0.460 1.68% 39.614M 1.106B
00883 CNOOC 23.960 0.460 1.96% 57.174M 1.361B
01378 CHINAHONGQIAO 23.100 0.440 1.94% 31.802M 733.268M
00002 CLP HOLDINGS 77.150 0.400 0.52% 1.577M 121.129M
01038 CKI HOLDINGS 61.900 0.250 0.41% 380.867K 23.459M
02688 ENN ENERGY 42.760 0.220 0.52% 4.909M 209.188M
00006 POWER ASSETS 58.500 0.200 0.34% 1.053M 61.411M
02318 PING AN 56.450 0.200 0.36% 14.770M 830.984M
01177 SBP GROUP 5.310 0.200 3.91% 94.274M 495.818M
03692 HANSOH PHARMA 32.740 0.180 0.55% 4.441M 146.012M
00857 PETROCHINA 9.990 0.170 1.73% 39.053M 388.942M
Last Update: 2026-07-22 14:12:58
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer