Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02359
WUXI APPTEC
143.100
17.100
13.57%
21.014M
3.017B
09961
TRIP.COM-S
412.800
3.200
0.78%
1.914M
789.939M
06181
LAOPU GOLD
573.000
3.000
0.53%
485.241K
277.725M
01088
CHINA SHENHUA
48.200
0.940
1.99%
14.370M
685.510M
06690
HAIER SMARTHOME
21.680
0.820
3.93%
36.390M
780.691M
00016
SHK PPT
137.000
0.600
0.44%
2.703M
370.513M
00883
CNOOC
28.980
0.540
1.90%
107.253M
3.095B
09901
NEW ORIENTAL-S
41.380
0.480
1.17%
4.881M
202.169M
02269
WUXI BIO
33.700
0.420
1.26%
43.970M
1.503B
00005
HSBC HOLDINGS
140.600
0.400
0.29%
7.774M
1.090B
00316
OOIL
135.300
0.400
0.30%
725.087K
97.727M
02313
SHENZHOU INTL
47.920
0.300
0.63%
3.594M
171.926M
00941
CHINA MOBILE
84.650
0.250
0.30%
21.786M
1.845B
00857
PETROCHINA
11.670
0.210
1.83%
165.895M
1.913B
00291
CHINA RES BEER
25.540
0.200
0.79%
8.295M
211.031M
00002
CLP HOLDINGS
75.500
0.200
0.27%
1.711M
128.961M
00001
CKH HOLDINGS
64.850
0.150
0.23%
5.317M
344.993M
01113
CK ASSET
48.600
0.140
0.29%
4.399M
213.791M
02618
JD LOGISTICS
15.210
0.120
0.80%
7.180M
108.632M
01038
CKI HOLDINGS
66.950
0.100
0.15%
1.230M
82.463M
Last Update: 2026-04-28 16:08:27
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer