Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00316
OOIL
138.100
7.400
5.66%
1.486M
201.140M
02359
WUXI APPTEC
158.100
6.500
4.29%
7.382M
1.157B
03750
CATL
605.500
2.500
0.42%
3.693M
2.223B
02057
ZTO EXPRESS-W
190.100
2.300
1.23%
2.058M
388.053M
01211
BYD COMPANY
86.150
2.200
2.62%
23.042M
1.968B
00285
BYD ELECTRONIC
23.240
1.780
8.30%
21.988M
494.980M
01299
AIA
74.100
1.700
2.35%
23.454M
1.722B
00001
CKH HOLDINGS
70.400
1.600
2.33%
10.748M
749.069M
00669
TECHTRONIC IND
125.500
1.600
1.29%
3.856M
476.480M
01378
CHINAHONGQIAO
23.000
1.520
7.08%
110.413M
2.471B
09992
POP MART
155.000
1.500
0.98%
9.558M
1.467B
00388
HKEX
389.000
1.400
0.36%
3.254M
1.255B
02015
LI AUTO-W
48.560
1.360
2.88%
10.552M
507.367M
03690
MEITUAN-W
79.200
1.250
1.60%
49.973M
3.925B
09961
TRIP.COM-S
335.600
1.200
0.36%
2.192M
733.317M
02628
CHINA LIFE
28.620
1.100
4.00%
77.394M
2.147B
03993
CMOC
15.950
1.090
7.34%
57.645M
891.782M
02899
ZIJIN MINING
30.500
0.960
3.25%
55.481M
1.668B
01801
INNOVENT BIO
90.050
0.950
1.07%
13.167M
1.186B
02269
WUXI BIO
38.200
0.880
2.36%
32.221M
1.216B
Last Update: 2026-07-14 16:09:04
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer