Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
03750
CATL
649.500
24.500
3.92%
2.865M
1.843B
02359
WUXI APPTEC
181.100
18.200
11.17%
19.519M
3.538B
00981
SMIC
65.300
3.100
4.98%
100.800M
6.485B
06160
BEONE MEDICINES
193.600
2.700
1.41%
2.959M
571.076M
02269
WUXI BIO
40.460
1.660
4.28%
49.098M
1.987B
02382
SUNNY OPTICAL
57.800
1.250
2.21%
12.557M
722.640M
09961
TRIP.COM-S
364.800
1.200
0.33%
1.674M
611.933M
00001
CKH HOLDINGS
74.000
1.000
1.37%
5.971M
441.471M
01801
INNOVENT BIO
86.700
0.700
0.81%
9.899M
856.019M
02688
ENN ENERGY
47.240
0.620
1.33%
5.730M
269.752M
09988
BABA-W
125.800
0.600
0.48%
125.359M
15.834B
01378
CHINAHONGQIAO
23.500
0.540
2.35%
38.010M
879.695M
01024
KUAISHOU-W
45.520
0.500
1.11%
40.959M
1.839B
00992
LENOVO GROUP
25.160
0.420
1.70%
73.855M
1.825B
00016
SHK PPT
122.600
0.400
0.33%
3.323M
409.152M
01109
CHINA RES LAND
33.420
0.320
0.97%
11.933M
396.575M
01519
J&T EXPRESS-W
10.690
0.320
3.09%
45.618M
481.806M
09992
POP MART
160.200
0.300
0.19%
8.382M
1.343B
09888
BIDU-SW
110.200
0.300
0.27%
4.808M
530.337M
03993
CMOC
17.000
0.250
1.49%
32.935M
560.288M
Last Update: 2026-08-04 16:08:28
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer