Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06181
LAOPU GOLD
374.400
18.600
5.23%
1.012M
374.181M
09961
TRIP.COM-S
323.200
12.000
3.86%
6.091M
1.943B
01347
HUA HONG GRACE
111.900
6.200
5.87%
21.709M
2.404B
00981
SMIC
63.650
2.900
4.77%
57.375M
3.616B
00992
LENOVO GROUP
33.800
2.600
8.33%
106.002M
3.518B
00388
HKEX
395.600
1.800
0.46%
2.109M
833.343M
02382
SUNNY OPTICAL
68.500
1.350
2.01%
4.289M
292.398M
00005
HSBC HOLDINGS
160.900
1.300
0.82%
6.193M
995.519M
02899
ZIJIN MINING
34.420
1.120
3.36%
29.620M
1.007B
02359
WUXI APPTEC
195.100
1.100
0.57%
2.102M
411.679M
01299
AIA
77.000
0.950
1.25%
24.680M
1.897B
00316
OOIL
146.200
0.900
0.62%
549.473K
80.494M
02688
ENN ENERGY
50.350
0.870
1.76%
4.153M
208.747M
02269
WUXI BIO
49.940
0.720
1.46%
29.986M
1.503B
00285
BYD ELECTRONIC
23.360
0.700
3.09%
5.750M
132.460M
00016
SHK PPT
109.600
0.700
0.64%
4.602M
502.062M
00002
CLP HOLDINGS
77.500
0.650
0.85%
2.338M
181.009M
00006
POWER ASSETS
60.150
0.550
0.92%
2.174M
130.614M
01378
CHINAHONGQIAO
22.020
0.540
2.51%
27.673M
601.329M
03993
CMOC
15.670
0.480
3.16%
26.799M
416.344M
Last Update: 2026-09-16 16:08:52
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer