Symbol Name Price Change Change(%) Volume Turnover
02382 SUNNY OPTICAL 65.350 1.050 1.63% 4.598M 302.134M
00300 MIDEA GROUP 101.500 1.000 1.00% 2.587M 261.209M
02020 ANTA SPORTS 79.400 0.400 0.51% 4.166M 329.374M
00006 POWER ASSETS 65.500 0.350 0.54% 1.139M 74.191M
01088 CHINA SHENHUA 43.280 0.340 0.79% 9.458M 410.617M
02319 MENGNIU DAIRY 22.100 0.340 1.56% 10.561M 231.270M
00857 PETROCHINA 10.370 0.320 3.18% 69.144M 713.571M
02313 SHENZHOU INTL 42.440 0.200 0.47% 4.759M 201.787M
00883 CNOOC 22.960 0.120 0.53% 27.503M 632.947M
00939 CCB 10.530 0.090 0.86% 106.638M 1.116B
00386 SINOPEC CORP 4.755 0.085 1.82% 77.621M 367.823M
00322 TINGYI 13.710 0.060 0.44% 9.757M 132.662M
00002 CLP HOLDINGS 80.900 0.050 0.06% 1.165M 93.824M
03988 BANK OF CHINA 6.280 0.040 0.64% 86.195M 540.425M
01398 ICBC 7.855 0.020 0.26% 124.785M 978.753M
00288 WH GROUP 6.800 0.015 0.22% 18.993M 128.639M
06862 HAIDILAO 10.050 0.010 0.10% 8.000M 79.651M
Last Update: 2026-11-13 14:25:37
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer