Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06181
LAOPU GOLD
397.200
22.800
6.09%
1.848M
739.930M
06160
BEONE MEDICINES
196.500
3.500
1.81%
6.623M
1.297B
00005
HSBC HOLDINGS
158.900
2.400
1.53%
14.271M
2.256B
02899
ZIJIN MINING
33.420
1.900
6.03%
114.247M
3.815B
01088
CHINA SHENHUA
44.180
1.040
2.41%
14.676M
642.737M
00388
HKEX
400.600
1.000
0.25%
3.727M
1.484B
02382
SUNNY OPTICAL
58.250
0.950
1.66%
16.564M
967.287M
00992
LENOVO GROUP
24.100
0.860
3.70%
169.841M
4.101B
03993
CMOC
17.360
0.790
4.77%
61.099M
1.068B
00002
CLP HOLDINGS
77.500
0.750
0.98%
3.664M
282.480M
00883
CNOOC
24.100
0.600
2.55%
79.542M
1.898B
02688
ENN ENERGY
43.140
0.600
1.41%
6.633M
283.122M
01378
CHINAHONGQIAO
23.160
0.500
2.21%
41.422M
955.613M
09633
NONGFU SPRING
42.900
0.460
1.08%
9.338M
396.784M
00006
POWER ASSETS
58.750
0.450
0.77%
1.975M
115.491M
01038
CKI HOLDINGS
62.050
0.400
0.65%
798.447K
49.344M
02388
BOC HONG KONG
47.420
0.360
0.77%
6.939M
327.733M
02628
CHINA LIFE
27.800
0.340
1.24%
53.031M
1.479B
03692
HANSOH PHARMA
32.860
0.300
0.92%
7.441M
244.330M
02318
PING AN
56.500
0.250
0.44%
22.028M
1.240B
Last Update: 2026-07-22 16:08:09
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer