Symbol Name Price Change Change(%) Volume Turnover
02359 WUXI APPTEC 145.100 19.100 15.16% 14.918M 2.144B
09961 TRIP.COM-S 413.400 3.800 0.93% 825.127K 341.308M
06181 LAOPU GOLD 571.500 1.500 0.26% 197.368K 112.622M
02269 WUXI BIO 34.240 0.960 2.89% 25.873M 891.959M
06690 HAIER SMARTHOME 21.440 0.580 2.78% 16.722M 356.742M
00016 SHK PPT 136.900 0.500 0.37% 973.135K 133.502M
01299 AIA 83.700 0.500 0.60% 10.438M 872.954M
09999 NTES-S 173.800 0.500 0.29% 1.986M 347.427M
01088 CHINA SHENHUA 47.720 0.460 0.97% 4.487M 211.317M
09901 NEW ORIENTAL-S 41.320 0.420 1.03% 1.687M 70.155M
00941 CHINA MOBILE 84.800 0.400 0.47% 7.806M 659.418M
00883 CNOOC 28.840 0.400 1.41% 48.500M 1.392B
00316 OOIL 135.200 0.300 0.22% 249.000K 33.471M
02313 SHENZHOU INTL 47.920 0.300 0.63% 1.010M 48.302M
00001 CKH HOLDINGS 64.950 0.250 0.39% 1.880M 122.315M
01113 CK ASSET 48.680 0.220 0.45% 1.363M 66.408M
00322 TINGYI 12.610 0.150 1.20% 6.343M 79.273M
00101 HANG LUNG PPT 9.070 0.130 1.45% 4.048M 36.656M
00728 CHINA TELECOM 5.230 0.090 1.75% 48.304M 250.132M
02388 BOC HONG KONG 43.780 0.080 0.18% 3.026M 132.712M
Last Update: 2026-04-28 11:32:44
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer