Symbol Name Price Change Change(%) Volume Turnover
02899 ZIJIN MINING 32.780 -1.680 -4.88% 35.054M 1.162B
02628 CHINA LIFE 27.320 -1.240 -4.34% 60.390M 1.670B
01038 CKI HOLDINGS 53.550 -2.300 -4.12% 1.804M 98.054M
01378 CHINAHONGQIAO 30.920 -1.020 -3.19% 40.176M 1.226B
09988 BABA-W 143.900 -4.700 -3.16% 97.638M 14.023B
00968 XINYI SOLAR 2.910 -0.090 -3.00% 52.686M 152.887M
01093 CSPC PHARMA 7.290 -0.220 -2.93% 73.673M 535.219M
01209 CHINA RES MIXC 42.460 -1.260 -2.88% 1.663M 70.973M
00006 POWER ASSETS 52.050 -1.400 -2.62% 1.687M 88.086M
06618 JD HEALTH 55.800 -1.500 -2.62% 8.894M 495.451M
01109 CHINA RES LAND 27.220 -0.720 -2.58% 13.594M 372.283M
00688 CHINA OVERSEAS 12.180 -0.320 -2.56% 14.223M 174.361M
00981 SMIC 63.050 -1.650 -2.55% 54.890M 3.456B
09901 NEW ORIENTAL-S 42.160 -1.040 -2.41% 1.167M 49.527M
09618 JD-SW 110.800 -2.700 -2.38% 6.441M 713.153M
00016 SHK PPT 94.250 -2.250 -2.33% 2.515M 238.510M
09999 NTES-S 211.600 -5.000 -2.31% 1.866M 397.236M
00175 GEELY AUTO 16.820 -0.390 -2.27% 26.226M 442.876M
00285 BYD ELECTRONIC 32.880 -0.760 -2.26% 5.105M 167.829M
01810 XIAOMI-W 40.900 -0.940 -2.25% 112.401M 4.574B
Last Update: 2025-12-16 14:58:23
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer