Symbol Name Price Change Change(%) Volume Turnover
01109 CHINA RES LAND 36.420 1.100 3.11% 32.763M 1.187B
00144 CHINA MER PORT 15.820 0.430 2.79% 3.734M 58.673M
03808 SINOTRUK 37.680 0.420 1.13% 8.697M 329.830M
00688 CHINA OVERSEAS 16.040 0.420 2.69% 41.535M 661.572M
00836 CHINA RES POWER 21.640 0.380 1.79% 29.719M 644.608M
00291 CHINA RES BEER 24.540 0.340 1.41% 11.104M 270.226M
00392 BEIJING ENT 31.160 0.340 1.10% 1.722M 53.748M
00883 CNOOC 26.700 0.300 1.14% 85.992M 2.302B
01193 CHINA RES GAS 18.020 0.280 1.58% 1.864M 33.534M
00123 YUEXIU PROPERTY 4.590 0.220 5.03% 14.046M 64.222M
00966 CHINA TAIPING 20.080 0.210 1.06% 9.781M 194.848M
00135 KUNLUN ENERGY 7.150 0.158 2.26% 8.368M 59.655M
00762 CHINA UNICOM 7.750 0.120 1.57% 18.511M 143.795M
03320 CHINARES PHARMA 4.770 0.100 2.14% 7.862M 37.410M
02669 CHINA OVS PPT 3.830 0.090 2.41% 4.532M 17.184M
02380 CHINA POWER 3.790 0.070 1.88% 50.726M 192.403M
03311 CHINA STATE CON 8.820 0.070 0.80% 12.550M 110.239M
00270 GUANGDONG INV 8.400 0.050 0.60% 9.635M 80.837M
01114 BRILLIANCE CHI 2.660 0.040 1.53% 28.148M 74.479M
00152 SHENZHEN INT'L 5.970 0.020 0.34% 6.354M 38.006M
Last Update: 2026-06-01 16:08:31
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer