Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 266.000 7.400 2.86% 1.477M 392.347M
00883 CNOOC 25.860 0.980 3.94% 107.258M 2.749B
01193 CHINA RES GAS 17.510 0.850 5.10% 7.564M 130.708M
00392 BEIJING ENT 31.800 0.680 2.19% 1.037M 32.791M
03808 SINOTRUK 42.900 0.660 1.56% 5.159M 219.539M
01109 CHINA RES LAND 30.440 0.560 1.87% 22.951M 695.465M
00291 CHINA RES BEER 19.310 0.410 2.17% 13.872M 265.815M
00135 KUNLUN ENERGY 7.675 0.365 4.99% 17.562M 132.779M
00144 CHINA MER PORT 16.570 0.260 1.59% 2.201M 36.162M
00836 CHINA RES POWER 18.900 0.210 1.12% 10.193M 190.898M
03311 CHINA STATE CON 8.510 0.150 1.79% 8.333M 70.593M
00270 GUANGDONG INV 8.915 0.110 1.25% 5.353M 47.651M
00152 SHENZHEN INT'L 5.445 0.105 1.97% 7.193M 38.681M
00688 CHINA OVERSEAS 13.010 0.100 0.78% 17.649M 229.390M
00762 CHINA UNICOM 5.735 0.070 1.24% 89.134M 514.138M
03320 CHINARES PHARMA 4.490 0.065 1.47% 10.426M 46.625M
00123 YUEXIU PROPERTY 3.315 0.055 1.69% 8.000M 26.467M
00257 EB ENVIRONMENT 5.050 0.045 0.90% 5.750M 28.854M
00371 BJ ENT WATER 1.700 0.035 2.10% 16.833M 28.321M
02380 CHINA POWER 2.840 0.035 1.25% 13.878M 39.274M
Last Update: 2026-09-08 16:08:43
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer