Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 220.800 2.400 1.10% 1.559M 340.808M
01109 CHINA RES LAND 30.460 1.000 3.39% 46.625M 1.419B
00688 CHINA OVERSEAS 13.370 0.480 3.72% 61.312M 819.632M
00123 YUEXIU PROPERTY 3.450 0.140 4.23% 15.161M 52.130M
00966 CHINA TAIPING 19.840 0.100 0.51% 3.723M 73.839M
00941 CHINA MOBILE 79.350 0.100 0.13% 15.861M 1.260B
00144 CHINA MER PORT 17.200 0.080 0.47% 5.646M 97.264M
01193 CHINA RES GAS 16.180 0.070 0.44% 1.789M 28.956M
00270 GUANGDONG INV 8.885 0.055 0.62% 13.312M 118.266M
00257 EB ENVIRONMENT 4.625 0.035 0.76% 7.656M 35.425M
03311 CHINA STATE CON 8.620 0.025 0.29% 3.546M 30.545M
00883 CNOOC 23.700 0.020 0.08% 54.259M 1.285B
02380 CHINA POWER 2.700 0.015 0.56% 11.708M 31.581M
00371 BJ ENT WATER 1.555 0.010 0.65% 40.842M 63.082M
03320 CHINARES PHARMA 4.360 0.005 0.12% 6.317M 27.618M
01114 BRILLIANCE CHI 1.820 0.005 0.28% 30.282M 55.389M
Last Update: 2026-09-29 16:08:10
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer