Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 162.100 5.600 3.58% 2.298M 370.283M
00941 CHINA MOBILE 86.500 0.850 0.99% 16.617M 1.436B
00966 CHINA TAIPING 18.460 0.630 3.53% 15.217M 281.753M
03808 SINOTRUK 29.580 0.560 1.93% 9.343M 272.801M
00392 BEIJING ENT 34.260 0.480 1.42% 4.806M 162.334M
00291 CHINA RES BEER 26.940 0.440 1.66% 7.922M 213.099M
03311 CHINA STATE CON 9.710 0.380 4.07% 13.805M 133.510M
00144 CHINA MER PORT 16.150 0.210 1.32% 3.148M 50.444M
00267 CITIC 12.260 0.210 1.74% 13.764M 168.483M
01193 CHINA RES GAS 23.040 0.180 0.79% 5.744M 132.065M
00836 CHINA RES POWER 17.960 0.170 0.96% 32.283M 573.174M
00688 CHINA OVERSEAS 12.730 0.160 1.27% 24.217M 306.307M
00270 GUANGDONG INV 7.020 0.150 2.18% 29.204M 202.942M
02380 CHINA POWER 3.450 0.090 2.68% 16.226M 55.557M
02669 CHINA OVS PPT 4.820 0.090 1.90% 6.682M 32.027M
00135 KUNLUN ENERGY 7.410 0.080 1.09% 25.750M 191.136M
03320 CHINARES PHARMA 4.610 0.080 1.77% 6.595M 30.282M
01109 CHINA RES LAND 28.240 0.060 0.21% 11.465M 323.209M
00762 CHINA UNICOM 8.600 0.050 0.59% 30.460M 261.681M
00123 YUEXIU PROPERTY 4.210 0.030 0.72% 21.242M 89.024M
Last Update: 2025-12-12 17:21:41
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer