Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 146.200 2.800 1.95% 2.361M 344.089M
03808 SINOTRUK 42.820 1.400 3.38% 5.967M 253.407M
01109 CHINA RES LAND 32.140 1.020 3.28% 17.754M 569.215M
00966 CHINA TAIPING 20.520 0.770 3.90% 12.762M 259.272M
00291 CHINA RES BEER 22.760 0.640 2.89% 9.723M 220.575M
00392 BEIJING ENT 28.860 0.580 2.05% 1.614M 46.332M
00941 CHINA MOBILE 77.150 0.450 0.59% 19.887M 1.532B
00144 CHINA MER PORT 13.200 0.200 1.54% 2.018M 26.593M
00152 SHENZHEN INT'L 5.700 0.170 3.07% 4.796M 27.227M
00135 KUNLUN ENERGY 6.650 0.140 2.15% 8.024M 52.987M
00257 EB ENVIRONMENT 4.780 0.110 2.36% 6.845M 32.478M
03311 CHINA STATE CON 7.320 0.100 1.39% 5.770M 42.218M
03320 CHINARES PHARMA 4.570 0.070 1.56% 11.487M 52.437M
00123 YUEXIU PROPERTY 3.620 0.070 1.97% 5.319M 19.120M
00762 CHINA UNICOM 6.240 0.060 0.97% 14.838M 92.305M
00371 BJ ENT WATER 2.340 0.050 2.18% 6.652M 15.538M
02669 CHINA OVS PPT 3.350 0.020 0.60% 8.346M 27.856M
00688 CHINA OVERSEAS 12.540 0.020 0.16% 12.484M 156.192M
Last Update: 2026-07-06 16:08:36
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer