Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 161.800 4.900 3.12% 383.300K 61.244M
00941 CHINA MOBILE 83.450 1.750 2.14% 12.099M 1.005B
00966 CHINA TAIPING 19.310 0.620 3.32% 1.830M 35.055M
00883 CNOOC 21.860 0.560 2.63% 25.115M 546.484M
01109 CHINA RES LAND 27.720 0.520 1.91% 4.317M 119.065M
00291 CHINA RES BEER 26.600 0.380 1.45% 5.260M 139.083M
00267 CITIC 12.380 0.320 2.65% 7.668M 94.113M
00836 CHINA RES POWER 17.630 0.320 1.85% 6.626M 116.475M
00762 CHINA UNICOM 8.060 0.280 3.60% 25.731M 206.238M
00688 CHINA OVERSEAS 12.490 0.240 1.96% 5.318M 66.049M
03311 CHINA STATE CON 9.250 0.140 1.54% 2.604M 23.980M
00392 BEIJING ENT 31.960 0.140 0.44% 1.291M 40.992M
03808 SINOTRUK 27.740 0.120 0.43% 800.903K 22.081M
03320 CHINARES PHARMA 4.510 0.060 1.35% 3.464M 15.511M
00123 YUEXIU PROPERTY 4.020 0.060 1.52% 3.456M 13.774M
02669 CHINA OVS PPT 4.580 0.060 1.33% 1.774M 8.106M
00144 CHINA MER PORT 15.200 0.060 0.40% 999.136K 15.112M
00270 GUANGDONG INV 6.840 0.050 0.74% 4.056M 27.576M
02380 CHINA POWER 3.280 0.050 1.55% 3.075M 10.038M
00570 TRAD CHI MED 2.120 0.030 1.44% 3.012M 6.341M
Last Update: 2026-01-02 16:08:49
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer