Symbol Name Price Change Change(%) Volume Turnover
00883 CNOOC 28.060 1.000 3.70% 272.616M 7.567B
00392 BEIJING ENT 35.780 0.880 2.52% 792.462K 28.136M
00836 CHINA RES POWER 19.240 0.450 2.40% 29.500M 562.108M
00144 CHINA MER PORT 16.960 0.250 1.50% 1.751M 29.669M
01193 CHINA RES GAS 20.420 0.200 0.99% 2.058M 41.874M
00941 CHINA MOBILE 79.000 0.200 0.25% 13.768M 1.086B
00152 SHENZHEN INT'L 9.160 0.160 1.78% 4.022M 36.632M
00291 CHINA RES BEER 26.460 0.160 0.61% 9.551M 254.348M
03311 CHINA STATE CON 9.550 0.160 1.70% 5.094M 48.471M
00135 KUNLUN ENERGY 8.380 0.130 1.58% 22.233M 182.827M
02380 CHINA POWER 3.440 0.100 2.99% 39.818M 135.598M
01114 BRILLIANCE CHI 3.960 0.070 1.80% 18.777M 74.257M
00257 EB ENVIRONMENT 5.160 0.070 1.38% 4.784M 24.589M
00371 BJ ENT WATER 2.800 0.050 1.82% 22.138M 61.660M
01109 CHINA RES LAND 30.640 0.040 0.13% 15.926M 489.138M
03320 CHINARES PHARMA 4.520 0.030 0.67% 9.359M 41.995M
00762 CHINA UNICOM 7.740 0.030 0.39% 15.512M 120.381M
Last Update: 2026-03-11 16:08:22
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer