Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 123.100 7.000 6.03% 2.428M 294.448M
00291 CHINA RES BEER 21.940 0.540 2.52% 6.672M 146.155M
01109 CHINA RES LAND 30.540 0.380 1.26% 17.338M 530.683M
00392 BEIJING ENT 27.560 0.220 0.81% 1.459M 40.042M
00883 CNOOC 21.080 0.220 1.06% 84.289M 1.776B
00836 CHINA RES POWER 17.410 0.180 1.05% 17.850M 310.266M
00966 CHINA TAIPING 18.520 0.120 0.65% 5.584M 103.124M
02380 CHINA POWER 2.820 0.100 3.68% 28.789M 80.453M
03320 CHINARES PHARMA 4.410 0.100 2.32% 9.157M 40.151M
01193 CHINA RES GAS 14.880 0.090 0.61% 5.608M 83.427M
00135 KUNLUN ENERGY 6.500 0.050 0.78% 10.937M 71.116M
03311 CHINA STATE CON 7.050 0.030 0.43% 6.182M 43.632M
00371 BJ ENT WATER 2.290 0.030 1.33% 9.085M 20.718M
02669 CHINA OVS PPT 3.250 0.030 0.93% 4.926M 16.008M
00688 CHINA OVERSEAS 12.200 0.030 0.25% 26.171M 320.467M
00123 YUEXIU PROPERTY 3.370 0.020 0.60% 5.294M 17.806M
01114 BRILLIANCE CHI 1.950 0.010 0.52% 21.144M 41.356M
00257 EB ENVIRONMENT 4.700 0.010 0.21% 8.981M 42.342M
00762 CHINA UNICOM 6.350 0.010 0.16% 33.543M 213.571M
Last Update: 2026-06-29 16:09:05
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer