Symbol Name Price Change Change(%) Volume Turnover
03808 SINOTRUK 42.540 0.420 1.00% 7.359M 312.236M
00144 CHINA MER PORT 14.810 0.320 2.21% 2.520M 37.183M
00941 CHINA MOBILE 80.050 0.250 0.31% 11.569M 923.042M
00836 CHINA RES POWER 18.710 0.230 1.25% 12.436M 231.507M
00291 CHINA RES BEER 26.220 0.220 0.85% 7.963M 206.999M
01193 CHINA RES GAS 19.110 0.160 0.84% 1.351M 25.728M
03311 CHINA STATE CON 8.450 0.150 1.81% 7.776M 65.008M
00392 BEIJING ENT 30.540 0.120 0.39% 788.220K 23.994M
03320 CHINARES PHARMA 6.270 0.120 1.95% 44.504M 275.991M
00135 KUNLUN ENERGY 7.260 0.080 1.11% 12.957M 93.349M
00152 SHENZHEN INT'L 7.160 0.080 1.13% 6.686M 47.466M
00883 CNOOC 27.020 0.060 0.22% 182.899M 4.969B
01114 BRILLIANCE CHI 2.970 0.060 2.06% 41.997M 123.718M
00267 CITIC 11.920 0.030 0.25% 11.557M 137.621M
02669 CHINA OVS PPT 4.030 0.020 0.50% 15.956M 63.514M
Last Update: 2026-04-02 16:08:34
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer