Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 217.400 5.600 2.64% 1.134M 244.262M
00941 CHINA MOBILE 80.450 0.500 0.63% 11.999M 964.935M
01109 CHINA RES LAND 30.540 0.440 1.46% 16.619M 505.629M
00291 CHINA RES BEER 19.410 0.300 1.57% 10.486M 201.851M
01193 CHINA RES GAS 16.580 0.250 1.53% 1.188M 19.496M
00135 KUNLUN ENERGY 7.690 0.160 2.13% 9.175M 69.892M
00392 BEIJING ENT 29.940 0.140 0.47% 833.348K 24.781M
00883 CNOOC 24.280 0.140 0.58% 86.460M 2.092B
00144 CHINA MER PORT 17.430 0.130 0.75% 5.211M 90.402M
03320 CHINARES PHARMA 4.500 0.125 2.86% 7.433M 32.897M
03311 CHINA STATE CON 8.750 0.120 1.39% 6.901M 59.868M
00688 CHINA OVERSEAS 13.130 0.090 0.69% 21.012M 273.522M
00152 SHENZHEN INT'L 5.295 0.070 1.34% 2.931M 15.372M
01164 CGN MINING 2.040 0.030 1.49% 35.146M 70.156M
00270 GUANGDONG INV 8.920 0.025 0.28% 8.460M 75.095M
00836 CHINA RES POWER 20.200 0.020 0.10% 6.067M 122.272M
00257 EB ENVIRONMENT 4.635 0.015 0.33% 7.710M 35.610M
00762 CHINA UNICOM 5.670 0.005 0.09% 36.431M 204.456M
02380 CHINA POWER 2.765 0.005 0.18% 5.997M 16.503M
Last Update: 2026-10-13 16:08:33
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer