Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 194.000 8.800 4.75% 321.027K 61.539M
00883 CNOOC 25.140 0.900 3.71% 39.791M 1.003B
00966 CHINA TAIPING 24.500 0.500 2.08% 1.781M 43.178M
01193 CHINA RES GAS 21.580 0.260 1.22% 715.100K 15.381M
00941 CHINA MOBILE 78.400 0.200 0.26% 4.965M 389.715M
00267 CITIC 12.380 0.140 1.14% 3.417M 42.106M
00392 BEIJING ENT 35.500 0.140 0.40% 119.192K 4.231M
00836 CHINA RES POWER 18.080 0.120 0.67% 3.322M 59.981M
00144 CHINA MER PORT 16.240 0.100 0.62% 1.217M 19.570M
01114 BRILLIANCE CHI 4.220 0.070 1.69% 6.292M 26.481M
00762 CHINA UNICOM 7.310 0.060 0.83% 11.867M 86.982M
00135 KUNLUN ENERGY 8.190 0.050 0.61% 2.855M 23.353M
02380 CHINA POWER 3.140 0.030 0.97% 6.090M 19.092M
00371 BJ ENT WATER 2.820 0.020 0.71% 2.465M 6.953M
00570 TRAD CHI MED 2.050 0.010 0.49% 964.000K 1.962M
Last Update: 2026-02-16 13:12:43
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer