Symbol Name Price Change Change(%) Volume Turnover
08220 BINGO GROUP 4.970 -0.670 -11.88% 254.000K 1.273M
08115 QINGDA ORIENTAL 10.250 -0.350 -3.30% 0 0.000
08427 WS-SK TARGET 8.000 -0.270 -3.27% 6400 50.976K
08120 CH DEMETER FIN 1.840 -0.250 -11.96% 279.000K 538.060K
08087 CHINA 33MEDIA 1.800 -0.120 -6.25% 40.000K 72.200K
08196 FUTIAN HOLDINGS 0.740 -0.110 -12.94% 880.000K 651.280K
08439 SOMERLEY CAP 1.270 -0.110 -7.97% 194.000K 250.040K
08375 DATA UNION CAP 1.400 -0.090 -6.04% 110.000K 156.500K
08221 GAOYU FINANCE 2.010 -0.090 -4.29% 99.000K 209.760K
08418 OPTIMA AUTO 0.800 -0.070 -8.05% 204.000K 165.960K
08217 JU FU TANG BIOT 0.130 -0.051 -28.18% 1.900M 260.790K
08247 BIOSINO BIO-TEC 2.860 -0.050 -1.72% 232.000K 667.720K
08093 WEB3 META 2.430 -0.040 -1.62% 8000 19.540K
08160 GOLDWAY EDU 0.660 -0.040 -5.71% 18.240K 11.117K
08080 NAS HOLDINGS 0.455 -0.035 -7.14% 60.700K 27.084K
08123 SINOFORTUNE FIN 0.144 -0.025 -14.79% 730.136K 110.515K
08620 AE LOGISTICS 0.123 -0.024 -16.33% 4.125M 535.255K
08629 SYNTRUST GK 8.440 -0.020 -0.24% 0 0.000
08232 THAC GROUP 0.830 -0.020 -2.35% 60.000K 49.850K
08611 MINDTELL TECH 0.770 -0.020 -2.53% 150.000K 116.250K
Last Update: 2026-06-12 16:08:21
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer