Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 205.200 -23.000 -10.08% 5.234M 1.104B
00941 CHINA MOBILE 79.800 -1.100 -1.36% 37.668M 3.005B
03808 SINOTRUK 35.920 -0.920 -2.50% 5.958M 215.519M
00883 CNOOC 24.380 -0.600 -2.40% 176.766M 4.331B
00688 CHINA OVERSEAS 14.040 -0.590 -4.03% 36.667M 519.919M
00291 CHINA RES BEER 26.220 -0.540 -2.02% 14.078M 371.633M
01109 CHINA RES LAND 30.680 -0.500 -1.60% 37.791M 1.167B
00267 CITIC 12.510 -0.420 -3.25% 17.370M 218.447M
00836 CHINA RES POWER 17.800 -0.310 -1.71% 19.073M 341.224M
01193 CHINA RES GAS 21.500 -0.220 -1.01% 5.221M 111.891M
00392 BEIJING ENT 35.400 -0.160 -0.45% 1.835M 65.310M
00762 CHINA UNICOM 7.950 -0.160 -1.97% 49.802M 396.436M
00123 YUEXIU PROPERTY 4.560 -0.120 -2.56% 18.175M 83.014M
03311 CHINA STATE CON 9.380 -0.090 -0.95% 12.136M 113.658M
00270 GUANGDONG INV 7.380 -0.070 -0.94% 18.691M 138.481M
02380 CHINA POWER 3.260 -0.060 -1.81% 34.587M 113.189M
03320 CHINARES PHARMA 4.550 -0.050 -1.09% 8.991M 40.945M
01114 BRILLIANCE CHI 4.040 -0.040 -0.98% 26.778M 107.736M
02669 CHINA OVS PPT 4.350 -0.030 -0.69% 14.608M 63.695M
00570 TRAD CHI MED 2.060 -0.030 -1.44% 17.538M 36.100M
Last Update: 2026-01-30 16:08:07
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer