Symbol Name Price Change Change(%) Volume Turnover
00941 CHINA MOBILE 85.250 -0.650 -0.76% 13.304M 1.138B
00392 BEIJING ENT 34.100 -0.420 -1.22% 907.734K 31.057M
00144 CHINA MER PORT 15.040 -0.350 -2.27% 3.018M 45.568M
03808 SINOTRUK 25.960 -0.340 -1.29% 3.736M 98.217M
00883 CNOOC 19.770 -0.250 -1.25% 85.231M 1.696B
00688 CHINA OVERSEAS 13.030 -0.210 -1.59% 22.562M 295.605M
01109 CHINA RES LAND 28.060 -0.200 -0.71% 15.688M 442.771M
00836 CHINA RES POWER 18.580 -0.170 -0.91% 17.707M 329.810M
00267 CITIC 12.020 -0.170 -1.40% 17.815M 215.720M
03311 CHINA STATE CON 8.840 -0.150 -1.67% 12.458M 110.838M
00966 CHINA TAIPING 17.680 -0.120 -0.67% 20.314M 362.978M
00257 EB ENVIRONMENT 4.810 -0.110 -2.24% 16.926M 81.825M
00270 GUANGDONG INV 7.390 -0.090 -1.20% 9.969M 73.896M
02380 CHINA POWER 3.350 -0.080 -2.33% 15.856M 53.181M
00135 KUNLUN ENERGY 7.140 -0.070 -0.97% 5.748M 41.194M
00123 YUEXIU PROPERTY 4.480 -0.060 -1.32% 9.675M 43.548M
00371 BJ ENT WATER 2.500 -0.050 -1.96% 17.183M 43.237M
01114 BRILLIANCE CHI 3.820 -0.020 -0.52% 20.004M 76.354M
02669 CHINA OVS PPT 4.850 -0.020 -0.41% 7.099M 34.534M
03320 CHINARES PHARMA 4.980 -0.020 -0.40% 10.440M 51.832M
Last Update: 2025-10-31 16:08:35
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer