Symbol Name Price Change Change(%) Volume Turnover
02099 CHINAGOLDINTL 165.600 -9.300 -5.32% 1.783M 296.131M
03808 SINOTRUK 38.460 -1.800 -4.47% 9.430M 364.403M
00941 CHINA MOBILE 84.600 -0.850 -1.00% 22.744M 1.926B
00392 BEIJING ENT 31.000 -0.840 -2.64% 1.285M 40.073M
01109 CHINA RES LAND 32.500 -0.460 -1.40% 25.033M 817.376M
00836 CHINA RES POWER 19.270 -0.320 -1.63% 9.074M 175.540M
01193 CHINA RES GAS 18.790 -0.220 -1.16% 5.015M 93.809M
00267 CITIC 12.900 -0.200 -1.53% 20.434M 263.963M
00135 KUNLUN ENERGY 7.540 -0.110 -1.44% 11.806M 89.323M
00762 CHINA UNICOM 7.320 -0.100 -1.35% 17.601M 129.402M
01114 BRILLIANCE CHI 2.710 -0.100 -3.56% 36.164M 98.693M
00966 CHINA TAIPING 22.280 -0.100 -0.45% 8.680M 194.568M
00144 CHINA MER PORT 15.500 -0.090 -0.58% 3.515M 54.290M
00152 SHENZHEN INT'L 7.430 -0.090 -1.20% 5.573M 41.271M
00688 CHINA OVERSEAS 13.280 -0.070 -0.52% 33.570M 445.660M
03311 CHINA STATE CON 9.070 -0.070 -0.77% 4.546M 41.263M
00371 BJ ENT WATER 2.760 -0.070 -2.47% 15.521M 43.038M
02669 CHINA OVS PPT 3.970 -0.060 -1.49% 8.543M 34.006M
00270 GUANGDONG INV 8.180 -0.060 -0.73% 8.382M 68.700M
02380 CHINA POWER 3.260 -0.050 -1.51% 9.961M 32.641M
Last Update: 2026-04-30 16:08:25
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer