Symbol Name Price Change Change(%) Volume Turnover
00392 BEIJING ENT 29.360 -0.680 -2.26% 709.500K 20.800M
00270 GUANGDONG INV 8.095 -0.575 -6.63% 13.610M 111.542M
00883 CNOOC 23.740 -0.460 -1.90% 36.529M 874.726M
01193 CHINA RES GAS 16.030 -0.410 -2.49% 759.300K 12.181M
00144 CHINA MER PORT 15.990 -0.310 -1.90% 1.509M 24.167M
00135 KUNLUN ENERGY 7.395 -0.145 -1.92% 3.681M 27.347M
01109 CHINA RES LAND 29.440 -0.120 -0.41% 4.473M 132.765M
00152 SHENZHEN INT'L 4.790 -0.105 -2.15% 2.801M 13.437M
00291 CHINA RES BEER 19.210 -0.100 -0.52% 4.064M 78.221M
03808 SINOTRUK 32.700 -0.080 -0.24% 1.163M 37.707M
00966 CHINA TAIPING 17.250 -0.070 -0.40% 1.163M 20.050M
03320 CHINARES PHARMA 4.550 -0.060 -1.30% 2.349M 10.649M
00257 EB ENVIRONMENT 4.705 -0.055 -1.16% 1.608M 7.584M
00941 CHINA MOBILE 78.050 -0.050 -0.06% 7.683M 600.795M
00762 CHINA UNICOM 5.155 -0.040 -0.77% 15.914M 82.289M
00688 CHINA OVERSEAS 12.420 -0.010 -0.08% 5.860M 72.504M
00371 BJ ENT WATER 1.435 -0.010 -0.69% 7.140M 10.292M
01114 BRILLIANCE CHI 1.725 -0.005 -0.29% 2.352M 4.053M
Last Update: 2026-10-28 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer