Symbol Name Price Change Change(%) Volume Turnover
01193 CHINA RES GAS 20.050 -0.400 -1.96% 12.181M 245.231M
00267 CITIC 10.780 -0.280 -2.53% 25.578M 277.535M
03311 CHINA STATE CON 11.840 -0.280 -2.31% 4.705M 55.714M
00883 CNOOC 17.720 -0.200 -1.12% 85.888M 1.523B
00144 CHINA MER PORT 14.300 -0.120 -0.83% 3.352M 47.854M
01109 CHINA RES LAND 26.600 -0.100 -0.38% 14.768M 395.887M
00123 YUEXIU PROPERTY 4.300 -0.080 -1.83% 13.156M 56.823M
03320 CHINARES PHARMA 5.120 -0.070 -1.35% 12.538M 64.130M
00688 CHINA OVERSEAS 13.620 -0.060 -0.44% 16.970M 232.073M
02669 CHINA OVS PPT 5.480 -0.060 -1.08% 5.543M 30.478M
00836 CHINA RES POWER 18.940 -0.060 -0.32% 12.184M 229.195M
00966 CHINA TAIPING 15.300 -0.060 -0.39% 16.888M 258.520M
03808 SINOTRUK 22.900 -0.050 -0.22% 4.442M 102.125M
00135 KUNLUN ENERGY 7.620 -0.050 -0.65% 10.809M 82.317M
00392 BEIJING ENT 32.300 -0.050 -0.16% 1.010M 32.589M
00257 EB ENVIRONMENT 3.820 -0.030 -0.78% 12.491M 47.664M
02380 CHINA POWER 2.990 -0.020 -0.66% 38.377M 114.814M
Last Update: 2025-06-30 16:08:13
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer