Symbol Name Price Change Change(%) Volume Turnover
00152 SHENZHEN INT'L 5.045 -0.310 -5.79% 19.392M 99.493M
01193 CHINA RES GAS 16.060 -0.780 -4.63% 17.428M 282.946M
01164 CGN MINING 2.280 -0.110 -4.60% 64.152M 145.634M
03808 SINOTRUK 40.840 -1.360 -3.22% 5.460M 223.391M
02380 CHINA POWER 2.710 -0.085 -3.04% 35.274M 96.086M
03311 CHINA STATE CON 8.240 -0.240 -2.83% 9.838M 81.841M
00392 BEIJING ENT 29.120 -0.840 -2.80% 3.799M 111.463M
01109 CHINA RES LAND 29.160 -0.800 -2.67% 34.208M 999.100M
00883 CNOOC 24.380 -0.640 -2.56% 87.290M 2.155B
00688 CHINA OVERSEAS 12.480 -0.300 -2.35% 20.560M 256.643M
00291 CHINA RES BEER 18.340 -0.340 -1.82% 10.801M 199.286M
00135 KUNLUN ENERGY 7.430 -0.125 -1.66% 12.607M 93.947M
02099 CHINAGOLDINTL 266.600 -4.400 -1.62% 2.247M 587.696M
00270 GUANGDONG INV 8.545 -0.133 -1.53% 36.301M 312.632M
00966 CHINA TAIPING 21.280 -0.280 -1.30% 6.208M 132.173M
03320 CHINARES PHARMA 4.250 -0.050 -1.16% 14.877M 63.270M
00762 CHINA UNICOM 5.825 -0.040 -0.68% 101.449M 589.187M
00123 YUEXIU PROPERTY 3.125 -0.020 -0.64% 3.716M 11.506M
00371 BJ ENT WATER 1.665 -0.005 -0.30% 115.473M 191.104M
00836 CHINA RES POWER 18.780 -0.030 -0.16% 19.850M 375.066M
Last Update: 2026-09-11 16:09:02
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer