Symbol Name Price Change Change(%) Volume Turnover
00270 GUANGDONG INV 7.915 -0.755 -8.71% 40.081M 321.818M
00392 BEIJING ENT 29.380 -0.660 -2.20% 1.395M 40.898M
00152 SHENZHEN INT'L 4.805 -0.090 -1.84% 5.556M 26.591M
01193 CHINA RES GAS 16.140 -0.300 -1.83% 2.068M 33.192M
00135 KUNLUN ENERGY 7.410 -0.130 -1.72% 8.219M 60.889M
00371 BJ ENT WATER 1.425 -0.020 -1.38% 21.964M 31.439M
00144 CHINA MER PORT 16.080 -0.220 -1.35% 5.999M 95.941M
03320 CHINARES PHARMA 4.550 -0.060 -1.30% 5.140M 23.338M
00688 CHINA OVERSEAS 12.310 -0.120 -0.97% 15.789M 195.055M
00762 CHINA UNICOM 5.150 -0.045 -0.87% 42.768M 220.515M
00883 CNOOC 24.020 -0.180 -0.74% 71.934M 1.720B
01114 BRILLIANCE CHI 1.720 -0.010 -0.58% 7.703M 13.247M
01109 CHINA RES LAND 29.400 -0.160 -0.54% 11.189M 330.039M
00257 EB ENVIRONMENT 4.735 -0.025 -0.53% 6.508M 30.704M
03808 SINOTRUK 32.640 -0.140 -0.43% 2.953M 96.083M
00123 YUEXIU PROPERTY 2.925 -0.005 -0.17% 4.182M 12.269M
00291 CHINA RES BEER 19.280 -0.030 -0.16% 9.822M 189.165M
00941 CHINA MOBILE 78.050 -0.050 -0.06% 13.166M 1.029B
00966 CHINA TAIPING 17.310 -0.010 -0.06% 4.033M 69.706M
Last Update: 2026-10-28 16:08:30
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer