Symbol Name Price Change Change(%) Volume Turnover
00123 YUEXIU PROPERTY 4.080 -0.130 -3.09% 24.925M 101.996M
02669 CHINA OVS PPT 4.700 -0.120 -2.49% 9.370M 44.345M
00392 BEIJING ENT 33.440 -0.820 -2.39% 2.758M 91.921M
00688 CHINA OVERSEAS 12.500 -0.230 -1.81% 14.303M 179.539M
00941 CHINA MOBILE 85.100 -1.400 -1.62% 25.479M 2.174B
00144 CHINA MER PORT 15.920 -0.230 -1.42% 1.469M 23.387M
00570 TRAD CHI MED 2.170 -0.030 -1.36% 9.068M 19.765M
02099 CHINAGOLDINTL 160.100 -2.000 -1.23% 1.203M 192.569M
01109 CHINA RES LAND 27.940 -0.300 -1.06% 6.974M 195.121M
00762 CHINA UNICOM 8.510 -0.090 -1.05% 63.003M 534.077M
00270 GUANGDONG INV 6.950 -0.070 -1.00% 18.057M 125.083M
00883 CNOOC 20.680 -0.200 -0.96% 68.992M 1.432B
00836 CHINA RES POWER 17.790 -0.170 -0.95% 19.258M 342.260M
00291 CHINA RES BEER 26.720 -0.220 -0.82% 7.730M 207.067M
03808 SINOTRUK 29.360 -0.220 -0.74% 7.472M 220.313M
03320 CHINARES PHARMA 4.580 -0.030 -0.65% 6.404M 29.411M
01114 BRILLIANCE CHI 4.060 -0.020 -0.49% 35.359M 146.004M
03311 CHINA STATE CON 9.680 -0.030 -0.31% 5.079M 49.097M
00267 CITIC 12.240 -0.020 -0.16% 13.501M 165.844M
Last Update: 2025-12-15 16:08:39
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer