Symbol Name Price Change Change(%) Volume Turnover
00883 CNOOC 19.480 0.060 0.31% 59.544M 1.158B
00941 CHINA MOBILE 87.650 -0.200 -0.23% 12.272M 1.072B
01109 CHINA RES LAND 32.360 -0.580 -1.76% 17.188M 554.590M
00291 CHINA RES BEER 27.920 -0.760 -2.65% 12.181M 341.638M
00836 CHINA RES POWER 18.410 -0.170 -0.92% 18.218M 335.709M
00762 CHINA UNICOM 9.710 -0.130 -1.32% 33.882M 328.844M
00267 CITIC 12.240 -0.100 -0.81% 21.105M 258.229M
00688 CHINA OVERSEAS 14.850 -0.190 -1.26% 17.377M 257.410M
00966 CHINA TAIPING 16.240 -0.170 -1.04% 12.010M 194.550M
01114 BRILLIANCE CHI 3.720 0.110 3.05% 31.925M 116.618M
03311 CHINA STATE CON 10.640 0.040 0.38% 10.605M 112.340M
00257 EB ENVIRONMENT 4.900 -0.020 -0.41% 20.758M 101.150M
03808 SINOTRUK 21.560 -0.260 -1.19% 4.665M 99.989M
00123 YUEXIU PROPERTY 5.300 -0.050 -0.94% 17.285M 91.114M
02669 CHINA OVS PPT 5.200 -0.090 -1.70% 17.085M 88.739M
02380 CHINA POWER 3.490 0.030 0.87% 24.308M 85.050M
01193 CHINA RES GAS 20.440 -0.060 -0.29% 3.750M 76.608M
00412 SDHG 16.640 -0.390 -2.29% 4.425M 74.650M
00135 KUNLUN ENERGY 7.430 0.020 0.27% 9.215M 68.287M
03320 CHINARES PHARMA 4.990 -0.010 -0.20% 12.919M 64.330M
Last Update: 2025-09-15 16:08:10
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer