Symbol Name Price Change Change(%) Volume Turnover
00941 CHINA MOBILE 84.800 0.700 0.83% 13.130M 1.107B
00883 CNOOC 24.140 0.640 2.72% 44.076M 1.061B
02099 CHINAGOLDINTL 178.400 2.400 1.36% 1.830M 333.382M
01109 CHINA RES LAND 34.200 0.100 0.29% 5.321M 182.927M
00291 CHINA RES BEER 24.780 0.240 0.98% 6.182M 153.386M
00836 CHINA RES POWER 19.410 -0.080 -0.41% 6.602M 128.530M
03808 SINOTRUK 39.920 -1.980 -4.73% 2.457M 99.499M
00688 CHINA OVERSEAS 13.750 0.030 0.22% 6.129M 84.766M
00267 CITIC 12.320 0.020 0.16% 6.573M 81.168M
00762 CHINA UNICOM 6.820 0.010 0.15% 11.474M 78.170M
00966 CHINA TAIPING 22.200 0.000 0.00% 2.738M 61.040M
00270 GUANGDONG INV 8.460 0.050 0.60% 3.621M 30.427M
00135 KUNLUN ENERGY 7.280 0.070 0.97% 3.794M 27.617M
01114 BRILLIANCE CHI 2.160 0.050 2.37% 12.204M 26.227M
03311 CHINA STATE CON 8.690 0.110 1.28% 2.891M 24.993M
02380 CHINA POWER 2.830 0.000 0.00% 8.180M 23.230M
01193 CHINA RES GAS 16.780 0.000 0.00% 1.352M 22.595M
00371 BJ ENT WATER 2.380 0.000 0.00% 7.946M 18.953M
00392 BEIJING ENT 32.380 0.300 0.94% 557.190K 17.977M
03320 CHINARES PHARMA 4.870 -0.030 -0.61% 3.502M 17.091M
Last Update: 2026-07-30 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer