Symbol Name Price Change Change(%) Volume Turnover
00883 CNOOC 24.020 -0.180 -0.74% 71.934M 1.720B
00941 CHINA MOBILE 78.050 -0.050 -0.06% 13.166M 1.029B
01109 CHINA RES LAND 29.400 -0.160 -0.54% 11.189M 330.039M
00270 GUANGDONG INV 7.915 -0.755 -8.71% 40.081M 321.818M
02099 CHINAGOLDINTL 184.500 5.900 3.30% 1.308M 240.173M
00267 CITIC 12.180 0.050 0.41% 18.279M 221.743M
00762 CHINA UNICOM 5.150 -0.045 -0.87% 42.768M 220.515M
00688 CHINA OVERSEAS 12.310 -0.120 -0.97% 15.789M 195.055M
00291 CHINA RES BEER 19.280 -0.030 -0.16% 9.822M 189.165M
00836 CHINA RES POWER 19.030 0.310 1.66% 7.607M 144.401M
01164 CGN MINING 2.190 0.140 6.83% 48.238M 104.194M
03808 SINOTRUK 32.640 -0.140 -0.43% 2.953M 96.083M
00144 CHINA MER PORT 16.080 -0.220 -1.35% 5.999M 95.941M
00966 CHINA TAIPING 17.310 -0.010 -0.06% 4.033M 69.706M
00135 KUNLUN ENERGY 7.410 -0.130 -1.72% 8.219M 60.889M
00392 BEIJING ENT 29.380 -0.660 -2.20% 1.395M 40.898M
01193 CHINA RES GAS 16.140 -0.300 -1.83% 2.068M 33.192M
00371 BJ ENT WATER 1.425 -0.020 -1.38% 21.964M 31.439M
00257 EB ENVIRONMENT 4.735 -0.025 -0.53% 6.508M 30.704M
00152 SHENZHEN INT'L 4.805 -0.090 -1.84% 5.556M 26.591M
Last Update: 2026-10-28 16:08:30
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer