Symbol Name Price Change Change(%) Volume Turnover
00883 CNOOC 19.770 -0.250 -1.25% 85.231M 1.696B
00941 CHINA MOBILE 85.250 -0.650 -0.76% 13.304M 1.138B
01109 CHINA RES LAND 28.060 -0.200 -0.71% 15.688M 442.771M
02099 CHINAGOLDINTL 131.400 1.000 0.77% 3.329M 441.167M
00966 CHINA TAIPING 17.680 -0.120 -0.67% 20.314M 362.978M
00836 CHINA RES POWER 18.580 -0.170 -0.91% 17.707M 329.810M
00762 CHINA UNICOM 9.350 0.070 0.75% 32.209M 299.728M
00688 CHINA OVERSEAS 13.030 -0.210 -1.59% 22.562M 295.605M
00267 CITIC 12.020 -0.170 -1.40% 17.815M 215.720M
00291 CHINA RES BEER 26.600 0.140 0.53% 7.854M 209.253M
01193 CHINA RES GAS 21.360 0.180 0.85% 6.963M 149.090M
03311 CHINA STATE CON 8.840 -0.150 -1.67% 12.458M 110.838M
03808 SINOTRUK 25.960 -0.340 -1.29% 3.736M 98.217M
00257 EB ENVIRONMENT 4.810 -0.110 -2.24% 16.926M 81.825M
01114 BRILLIANCE CHI 3.820 -0.020 -0.52% 20.004M 76.354M
00270 GUANGDONG INV 7.390 -0.090 -1.20% 9.969M 73.896M
02380 CHINA POWER 3.350 -0.080 -2.33% 15.856M 53.181M
03320 CHINARES PHARMA 4.980 -0.020 -0.40% 10.440M 51.832M
00570 TRAD CHI MED 2.340 0.030 1.30% 21.318M 49.524M
00144 CHINA MER PORT 15.040 -0.350 -2.27% 3.018M 45.568M
Last Update: 2025-10-31 16:08:35
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer