Symbol Name Price Change Change(%) Volume Turnover
01093 CSPC PHARMA 9.350 -1.340 -12.54% 392.546M 3.847B
01033 SINOPEC SSC 1.000 -0.030 -2.91% 385.975M 404.547M
00883 CNOOC 24.260 -0.720 -2.88% 134.055M 3.292B
03988 BANK OF CHINA 4.700 -0.060 -1.26% 126.989M 599.474M
00857 PETROCHINA 9.270 -0.120 -1.28% 123.203M 1.153B
00939 CCB 8.030 -0.130 -1.59% 121.592M 981.624M
00386 SINOPEC CORP 5.360 -0.090 -1.65% 120.543M 653.074M
01398 ICBC 6.550 -0.090 -1.36% 118.188M 777.628M
02899 ZIJIN MINING 42.160 -3.980 -8.63% 115.447M 4.983B
01359 CHINA CINDA 1.340 0.000 0.00% 85.942M 115.975M
02600 CHALCO 14.030 -1.000 -6.65% 74.532M 1.037B
01810 XIAOMI-W 35.620 -1.000 -2.73% 68.974M 2.477B
00568 SHANDONG MOLONG 4.420 -0.150 -3.28% 65.528M 298.942M
02799 CITIC FAMC 0.880 -0.010 -1.12% 63.939M 57.133M
03993 CMOC 22.680 -1.600 -6.59% 50.990M 1.164B
00728 CHINA TELECOM 5.380 -0.040 -0.74% 49.681M 265.901M
02628 CHINA LIFE 34.520 -1.000 -2.82% 46.921M 1.635B
03996 CH ENERGY ENG 1.150 -0.020 -1.71% 46.150M 53.413M
01288 ABC 5.550 -0.070 -1.25% 42.688M 237.649M
09988 BABA-W 168.600 -4.700 -2.71% 40.713M 6.872B
Last Update: 2026-01-30 12:31:05
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer