Symbol Name Price Change Change(%) Volume Turnover
01359 CHINA CINDA 1.410 0.040 2.92% 142.733M 201.206M
00939 CCB 7.570 0.000 0.00% 115.393M 873.510M
01398 ICBC 6.100 0.020 0.33% 81.244M 494.623M
01288 ABC 5.660 -0.040 -0.70% 65.643M 373.564M
03988 BANK OF CHINA 4.390 0.000 0.00% 64.282M 282.623M
02202 CHINA VANKE 3.730 -0.050 -1.32% 62.911M 230.598M
00992 LENOVO GROUP 9.550 -0.170 -1.75% 59.720M 574.569M
02799 CITIC FAMC 0.890 -0.010 -1.11% 59.154M 53.538M
00763 ZTE 28.680 -2.960 -9.36% 54.071M 1.578B
01810 XIAOMI-W 42.120 0.340 0.81% 48.084M 2.016B
01528 RS MACALLINE 1.260 -0.130 -9.35% 47.660M 61.449M
06869 YOFC 43.200 1.120 2.66% 40.824M 1.814B
02208 GOLDWIND 13.490 0.880 6.98% 36.793M 491.998M
00857 PETROCHINA 8.270 -0.020 -0.24% 34.816M 290.030M
00386 SINOPEC CORP 4.320 -0.020 -0.46% 34.198M 148.351M
00883 CNOOC 21.000 -0.020 -0.10% 31.748M 672.589M
01093 CSPC PHARMA 7.630 -0.140 -1.80% 28.191M 217.433M
09988 BABA-W 152.000 -1.200 -0.78% 27.984M 4.306B
02899 ZIJIN MINING 33.140 0.180 0.55% 27.660M 935.320M
00998 CITIC BANK 6.940 -0.040 -0.57% 25.591M 176.951M
Last Update: 2025-12-11 12:00:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer