Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00939
CCB
7.750
-0.130
-1.65%
226.837M
1.765B
01398
ICBC
5.970
-0.030
-0.50%
177.418M
1.058B
03988
BANK OF CHINA
4.420
-0.040
-0.90%
163.237M
723.113M
01359
CHINA CINDA
1.440
-0.050
-3.36%
153.960M
222.586M
01816
CGN POWER
2.840
-0.150
-5.02%
152.098M
435.219M
09988
BABA-W
154.600
3.500
2.32%
146.194M
22.605B
01093
CSPC PHARMA
10.540
0.190
1.84%
129.814M
1.370B
02799
CITIC FAMC
1.050
-0.040
-3.67%
128.639M
135.975M
01810
XIAOMI-W
56.200
1.050
1.90%
127.441M
7.128B
01288
ABC
5.470
-0.110
-1.97%
100.740M
552.088M
00386
SINOPEC CORP
4.220
-0.010
-0.24%
96.614M
407.248M
02600
CHALCO
7.590
-0.030
-0.39%
92.228M
707.121M
01171
YANKUANG ENERGY
9.800
0.510
5.49%
71.262M
688.546M
00568
SHANDONG MOLONG
4.220
0.070
1.69%
70.412M
302.510M
02899
ZIJIN MINING
29.540
-0.240
-0.81%
68.313M
2.016B
00981
SMIC
63.000
0.250
0.40%
64.805M
4.106B
00992
LENOVO GROUP
11.570
-0.260
-2.20%
63.317M
735.304M
03690
MEITUAN-W
97.350
0.800
0.83%
62.755M
6.075B
00883
CNOOC
19.480
0.060
0.31%
59.544M
1.158B
01211
BYD COMPANY
108.100
3.600
3.45%
59.442M
6.396B
Last Update: 2025-09-15 16:08:10
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer