Symbol Name Price Change Change(%) Volume Turnover
00386 SINOPEC CORP 5.260 -0.120 -2.23% 347.213M 1.831B
00728 CHINA TELECOM 5.110 -0.270 -5.02% 339.915M 1.698B
00939 CCB 7.830 -0.080 -1.01% 280.585M 2.194B
00939 CCB 7.900 -0.010 -0.13% 243.324M 1.902B
01398 ICBC 6.450 -0.040 -0.62% 231.449M 1.486B
00762 CHINA UNICOM 7.580 -0.370 -4.65% 225.282M 1.636B
03988 BANK OF CHINA 4.620 -0.050 -1.07% 229.729M 1.061B
01033 SINOPEC SSC 0.880 -0.090 -9.28% 181.528M 162.785M
01810 XIAOMI-W 35.180 -0.320 -0.90% 176.330M 6.123B
02899 ZIJIN MINING 39.560 -2.340 -5.59% 182.231M 7.200B
00883 CNOOC 23.180 -1.200 -4.92% 160.222M 3.748B
00857 PETROCHINA 8.990 -0.290 -3.13% 159.874M 1.431B
01359 CHINA CINDA 1.270 -0.060 -4.51% 139.327M 178.549M
00902 HUANENG POWER 5.330 -0.370 -6.49% 111.097M 599.770M
01816 CGN POWER 3.200 -0.060 -1.84% 107.696M 344.253M
02628 CHINA LIFE 33.500 -1.380 -3.96% 106.778M 3.587B
00981 SMIC 72.500 -2.900 -3.85% 95.824M 6.938B
09988 BABA-W 164.000 -5.200 -3.07% 94.758M 15.505B
00992 LENOVO GROUP 9.060 0.180 2.03% 94.641M 846.317M
02600 CHALCO 12.850 -1.000 -7.22% 93.086M 1.215B
Last Update: 2026-02-02 16:50:35
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer