Symbol Name Price Change Change(%) Volume Turnover
00939 CCB 8.040 0.030 0.38% 138.826M 1.117B
03988 BANK OF CHINA 4.670 0.010 0.22% 110.348M 515.004M
01398 ICBC 6.410 0.010 0.16% 102.103M 655.970M
00992 LENOVO GROUP 9.220 -0.080 -0.86% 95.702M 883.503M
00857 PETROCHINA 9.520 0.340 3.70% 94.421M 901.839M
01810 XIAOMI-W 35.360 -1.300 -3.55% 93.270M 3.329B
00390 CHINA RAILWAY 4.860 0.380 8.48% 79.515M 379.892M
09988 BABA-W 147.100 -7.600 -4.91% 70.274M 10.443B
01288 ABC 5.410 0.020 0.37% 65.270M 353.541M
00386 SINOPEC CORP 5.410 -0.030 -0.55% 58.780M 320.675M
01093 CSPC PHARMA 10.520 0.270 2.63% 55.244M 577.319M
00883 CNOOC 25.700 0.560 2.23% 52.118M 1.351B
01033 SINOPEC SSC 0.940 0.000 0.00% 32.466M 31.063M
01816 CGN POWER 3.160 0.040 1.28% 32.242M 101.790M
01919 COSCO SHIP HOLD 14.340 0.290 2.06% 29.002M 416.877M
02899 ZIJIN MINING 42.640 -0.880 -2.02% 28.327M 1.220B
01339 PICC GROUP 6.750 0.010 0.15% 28.142M 189.262M
03993 CMOC 23.340 0.240 1.04% 27.815M 652.123M
02799 CITIC FAMC 0.820 -0.010 -1.21% 27.319M 22.211M
03690 MEITUAN-W 80.750 -1.300 -1.58% 27.220M 2.199B
Last Update: 2026-02-20 16:08:42
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer