Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01093
CSPC PHARMA
9.600
-1.090
-10.20%
570.487M
5.545B
01033
SINOPEC SSC
0.970
-0.060
-5.83%
556.767M
572.630M
00939
CCB
7.910
-0.250
-3.06%
337.711M
2.700B
01398
ICBC
6.490
-0.150
-2.26%
293.258M
1.917B
03988
BANK OF CHINA
4.670
-0.090
-1.89%
284.537M
1.337B
00386
SINOPEC CORP
5.380
-0.070
-1.28%
240.046M
1.294B
00857
PETROCHINA
9.280
-0.110
-1.17%
194.995M
1.818B
02899
ZIJIN MINING
41.900
-4.240
-9.19%
184.772M
7.918B
00883
CNOOC
24.380
-0.600
-2.40%
176.766M
4.331B
01810
XIAOMI-W
35.500
-1.120
-3.06%
142.212M
5.085B
01359
CHINA CINDA
1.330
-0.010
-0.75%
130.805M
175.815M
01288
ABC
5.470
-0.150
-2.67%
117.552M
648.730M
02600
CHALCO
13.850
-1.180
-7.85%
113.991M
1.587B
02799
CITIC FAMC
0.880
-0.010
-1.12%
107.087M
95.059M
02628
CHINA LIFE
34.880
-0.640
-1.80%
92.036M
3.202B
00568
SHANDONG MOLONG
4.300
-0.270
-5.91%
89.217M
401.431M
01816
CGN POWER
3.260
0.040
1.24%
88.652M
286.990M
00728
CHINA TELECOM
5.380
-0.040
-0.74%
83.257M
446.431M
00390
CHINA RAILWAY
4.510
-0.150
-3.22%
82.582M
377.618M
03993
CMOC
22.320
-1.960
-8.07%
78.481M
1.781B
Last Update: 2026-01-30 16:08:07
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer