Symbol Name Price Change Change(%) Volume Turnover
01810 XIAOMI-W 37.400 -0.300 -0.80% 250.215M 9.458B
03988 BANK OF CHINA 4.690 -0.060 -1.26% 145.855M 685.704M
01635 DZUG 4.230 0.010 0.24% 123.268M 532.717M
00992 LENOVO GROUP 9.650 -0.070 -0.72% 107.024M 1.012B
01359 CHINA CINDA 1.270 -0.050 -3.79% 103.321M 132.280M
00939 CCB 8.150 -0.070 -0.85% 102.887M 838.653M
01398 ICBC 6.480 -0.050 -0.77% 92.445M 598.364M
09988 BABA-W 148.500 -6.300 -4.07% 81.995M 12.204B
01093 CSPC PHARMA 7.380 -0.340 -4.40% 81.171M 593.006M
00386 SINOPEC CORP 4.450 -0.110 -2.41% 76.511M 342.734M
00981 SMIC 69.600 -3.900 -5.31% 58.321M 4.097B
01033 SINOPEC SSC 0.750 -0.030 -3.85% 55.060M 41.641M
02600 CHALCO 10.640 -0.500 -4.49% 46.621M 497.889M
02799 CITIC FAMC 1.000 -0.030 -2.91% 46.561M 46.689M
00857 PETROCHINA 8.750 -0.250 -2.78% 46.239M 406.467M
00883 CNOOC 21.620 -0.340 -1.55% 43.814M 946.029M
02429 UBOX ONLINE 2.910 0.250 9.40% 43.374M 127.377M
01288 ABC 5.860 -0.060 -1.01% 42.510M 250.027M
02628 CHINA LIFE 26.120 -0.780 -2.90% 41.237M 1.077B
03996 CH ENERGY ENG 1.120 -0.020 -1.75% 32.126M 36.027M
Last Update: 2025-11-21 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer