Symbol Name Price Change Change(%) Volume Turnover
00386 SINOPEC CORP 5.660 0.150 2.72% 252.356M 1.424B
00992 LENOVO GROUP 9.000 -0.430 -4.56% 249.588M 2.263B
01398 ICBC 6.500 -0.060 -0.92% 144.545M 941.946M
01810 XIAOMI-W 36.520 -0.580 -1.56% 143.588M 5.270B
00939 CCB 8.080 -0.070 -0.86% 127.045M 1.029B
02899 ZIJIN MINING 45.020 1.500 3.45% 111.789M 4.993B
03988 BANK OF CHINA 4.720 0.000 0.00% 111.364M 525.456M
02202 CHINA VANKE 3.980 0.150 3.92% 94.993M 383.036M
03690 MEITUAN-W 84.850 -4.000 -4.50% 90.415M 7.718B
00883 CNOOC 25.120 0.320 1.29% 85.011M 2.143B
00857 PETROCHINA 9.460 0.080 0.85% 84.197M 798.999M
01658 PSBC 5.090 -0.090 -1.74% 82.222M 422.695M
01093 CSPC PHARMA 10.140 -0.340 -3.24% 69.152M 705.305M
02799 CITIC FAMC 0.840 -0.020 -2.33% 67.630M 57.762M
01288 ABC 5.540 -0.050 -0.89% 61.052M 340.130M
09988 BABA-W 158.600 -1.500 -0.94% 56.769M 8.954B
00728 CHINA TELECOM 4.900 0.010 0.21% 54.973M 269.579M
01033 SINOPEC SSC 0.930 0.000 0.00% 53.330M 49.952M
03996 CH ENERGY ENG 1.200 0.020 1.70% 52.036M 62.003M
01171 YANKUANG ENERGY 13.700 0.310 2.32% 51.941M 711.425M
Last Update: 2026-02-12 16:08:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer