Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
03996
CH ENERGY ENG
1.460
-0.010
-0.68%
334.815M
495.390M
00386
SINOPEC CORP
4.840
-0.140
-2.81%
312.130M
1.503B
00568
SHANDONG MOLONG
11.390
0.560
5.17%
298.464M
3.340B
01033
SINOPEC SSC
1.100
-0.010
-0.90%
293.618M
323.370M
09660
HORIZONROBOT-W
7.250
-0.450
-5.84%
209.533M
1.531B
00939
CCB
7.910
-0.010
-0.13%
199.435M
1.573B
00883
CNOOC
29.760
0.660
2.27%
189.076M
5.579B
01398
ICBC
6.330
0.020
0.32%
173.084M
1.090B
03988
BANK OF CHINA
4.550
0.000
0.00%
167.208M
759.821M
00857
PETROCHINA
10.670
0.050
0.47%
157.392M
1.690B
01816
CGN POWER
3.460
-0.050
-1.43%
142.229M
493.269M
01359
CHINA CINDA
1.150
-0.030
-2.54%
111.765M
129.802M
01635
DZUG
3.770
-0.140
-3.58%
105.060M
400.454M
01093
CSPC PHARMA
8.590
-0.060
-0.69%
101.144M
867.598M
00991
DATANG POWER
2.710
-0.150
-5.25%
96.952M
271.191M
00553
NANJING PANDA
5.710
0.110
1.96%
95.864M
563.501M
01810
XIAOMI-W
33.320
0.020
0.06%
90.632M
3.021B
01171
YANKUANG ENERGY
16.290
-0.360
-2.16%
90.204M
1.489B
01288
ABC
5.130
-0.030
-0.58%
78.978M
404.409M
03993
CMOC
18.830
-0.970
-4.90%
77.517M
1.478B
Last Update: 2026-03-13 16:08:23
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer