Symbol Name Price Change Change(%) Volume Turnover
00386 SINOPEC CORP 4.605 -0.025 -0.54% 176.293M 806.031M
00939 CCB 9.635 0.025 0.26% 122.939M 1.184B
00992 LENOVO GROUP 33.800 2.600 8.33% 106.002M 3.518B
01398 ICBC 7.535 0.045 0.60% 105.263M 792.245M
03988 BANK OF CHINA 5.980 0.025 0.42% 99.198M 591.400M
02650 ZHIDA TECH 9.900 1.310 15.25% 96.681M 1.007B
09660 HORIZONROBOT-W 4.050 -0.060 -1.46% 86.030M 349.834M
01810 XIAOMI-W 26.180 -0.320 -1.21% 74.217M 1.941B
01288 ABC 6.360 0.050 0.79% 71.218M 452.130M
00857 PETROCHINA 9.790 -0.185 -1.86% 62.278M 612.473M
00883 CNOOC 24.360 -0.120 -0.49% 59.272M 1.449B
00981 SMIC 63.650 2.900 4.77% 57.375M 3.616B
01093 CSPC PHARMA 8.805 0.105 1.21% 55.660M 489.537M
01816 CGN POWER 3.005 -0.030 -0.99% 50.425M 151.350M
01033 SINOPEC SSC 0.710 0.035 5.19% 48.596M 33.756M
03328 BANKCOMM 8.125 0.100 1.25% 46.131M 372.922M
00728 CHINA TELECOM 4.525 0.030 0.67% 41.447M 186.163M
02799 CITIC FAMC 0.615 0.000 0.00% 39.380M 24.029M
01021 HUAYAN ROBOTICS 11.200 1.280 12.90% 38.214M 435.333M
02600 CHALCO 8.125 0.130 1.63% 36.058M 290.019M
Last Update: 2026-09-16 16:08:52
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer