Symbol Name Price Change Change(%) Volume Turnover
00939 CCB 8.240 0.150 1.85% 480.437M 3.916B
03988 BANK OF CHINA 4.890 0.030 0.62% 418.324M 2.032B
01398 ICBC 6.740 0.120 1.81% 342.408M 2.279B
00386 SINOPEC CORP 4.510 -0.070 -1.53% 247.143M 1.113B
00857 PETROCHINA 11.140 0.170 1.55% 168.918M 1.878B
02068 CHALIECO 2.990 0.550 22.54% 148.353M 435.067M
01810 XIAOMI-W 32.380 -0.620 -1.88% 146.062M 4.723B
00883 CNOOC 28.900 -0.160 -0.55% 145.669M 4.228B
01288 ABC 5.400 0.020 0.37% 134.236M 720.353M
02600 CHALCO 11.600 0.790 7.31% 133.383M 1.539B
03996 CH ENERGY ENG 1.300 -0.010 -0.76% 120.028M 153.798M
01766 CRRC 5.040 -0.210 -4.00% 111.387M 552.316M
01033 SINOPEC SSC 0.960 0.010 1.05% 110.947M 105.513M
01093 CSPC PHARMA 9.280 -0.010 -0.11% 103.682M 967.781M
01171 YANKUANG ENERGY 15.340 -0.750 -4.66% 97.714M 1.510B
02799 CITIC FAMC 0.800 0.000 0.00% 96.345M 75.780M
01066 WEIGAO GROUP 3.780 -0.800 -17.47% 94.654M 367.387M
00568 SHANDONG MOLONG 10.190 -0.120 -1.16% 92.732M 979.194M
09660 HORIZONROBOT-W 6.800 -0.030 -0.44% 91.528M 615.062M
01816 CGN POWER 3.570 -0.040 -1.11% 90.644M 323.100M
Last Update: 2026-03-30 16:08:29
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer