Symbol Name Price Change Change(%) Volume Turnover
00939 CCB 8.490 0.010 0.12% 1.231B 10.446B
02799 CITIC FAMC 0.660 0.010 1.54% 1.035B 678.314M
00992 LENOVO GROUP 24.000 4.320 21.95% 721.924M 17.444B
09660 HORIZONROBOT-W 5.290 -0.400 -7.03% 504.897M 2.654B
03988 BANK OF CHINA 5.210 0.080 1.56% 371.788M 1.932B
01398 ICBC 6.640 0.050 0.76% 346.425M 2.296B
01810 XIAOMI-W 28.040 -0.520 -1.82% 248.813M 6.949B
00991 DATANG POWER 3.150 0.220 7.51% 239.459M 744.701M
01093 CSPC PHARMA 7.500 0.540 7.76% 235.150M 1.736B
01066 WEIGAO GROUP 3.360 0.080 2.44% 223.039M 748.704M
00981 SMIC 81.600 -6.650 -7.54% 214.922M 18.216B
02357 AVICHINA 3.130 0.000 0.00% 184.727M 577.589M
00857 PETROCHINA 10.890 0.110 1.02% 171.841M 1.864B
00902 HUANENG POWER 7.270 0.470 6.91% 144.209M 1.034B
00386 SINOPEC CORP 4.320 -0.020 -0.46% 144.028M 621.957M
02202 CHINA VANKE 2.710 0.170 6.69% 137.476M 386.750M
01138 COSCO SHIP ENGY 15.990 -0.420 -2.56% 122.751M 1.962B
01288 ABC 5.770 0.120 2.12% 113.166M 650.524M
03323 CNBM 5.310 0.110 2.12% 109.014M 597.240M
09988 BABA-W 120.900 -0.900 -0.74% 106.781M 12.992B
Last Update: 2026-05-29 16:08:34
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer