Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01398
ICBC
7.220
0.040
0.56%
389.177M
2.806B
00939
CCB
8.990
0.100
1.13%
383.145M
3.428B
00386
SINOPEC CORP
4.700
0.110
2.40%
305.388M
1.419B
03988
BANK OF CHINA
5.180
0.060
1.17%
256.172M
1.324B
00857
PETROCHINA
11.980
0.310
2.66%
168.454M
2.005B
01810
XIAOMI-W
30.140
0.220
0.74%
167.446M
5.036B
01288
ABC
6.170
0.000
0.00%
142.895M
881.097M
00883
CNOOC
29.380
0.400
1.38%
130.513M
3.836B
00991
DATANG POWER
2.780
0.270
10.76%
127.756M
352.960M
00175
GEELY AUTO
22.340
0.560
2.57%
104.770M
2.349B
01339
PICC GROUP
5.290
0.140
2.72%
96.576M
506.355M
00728
CHINA TELECOM
5.270
0.100
1.93%
94.600M
499.230M
01093
CSPC PHARMA
8.360
-0.050
-0.60%
83.305M
698.664M
02318
PING AN
63.700
3.650
6.08%
80.577M
5.094B
09660
HORIZONROBOT-W
7.270
0.050
0.69%
80.005M
577.879M
00992
LENOVO GROUP
11.860
0.030
0.25%
77.767M
925.232M
01171
YANKUANG ENERGY
16.160
0.900
5.90%
74.828M
1.202B
01816
CGN POWER
3.440
-0.040
-1.15%
72.835M
250.376M
00981
SMIC
65.800
-0.250
-0.38%
65.252M
4.258B
00688
CHINA OVERSEAS
13.350
1.090
8.89%
63.037M
824.094M
Last Update: 2026-04-29 16:08:44
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer