Symbol Name Price Change Change(%) Volume Turnover
00939 CCB 7.430 -0.120 -1.59% 106.114M 793.394M
01398 ICBC 5.990 -0.100 -1.64% 97.573M 588.613M
01528 RS MACALLINE 1.280 0.020 1.59% 73.825M 95.673M
01810 XIAOMI-W 40.600 -1.240 -2.96% 70.793M 2.890B
01359 CHINA CINDA 1.370 -0.010 -0.73% 70.338M 97.081M
09988 BABA-W 143.300 -5.300 -3.57% 63.494M 9.151B
01288 ABC 5.350 -0.120 -2.19% 63.283M 338.947M
02799 CITIC FAMC 0.860 -0.030 -3.37% 62.399M 54.792M
03988 BANK OF CHINA 4.350 -0.050 -1.14% 59.927M 261.384M
01093 CSPC PHARMA 7.200 -0.310 -4.13% 56.049M 407.315M
01339 PICC GROUP 6.390 -0.310 -4.63% 51.318M 332.665M
00386 SINOPEC CORP 4.340 -0.080 -1.81% 50.285M 218.345M
01057 ZHEJIANG SHIBAO 4.590 0.560 13.90% 49.130M 225.626M
02202 CHINA VANKE 3.550 0.060 1.72% 47.037M 168.304M
02328 PICC P&C 16.420 -0.530 -3.13% 44.102M 730.479M
00883 CNOOC 20.220 -0.460 -2.22% 43.026M 874.396M
00857 PETROCHINA 7.960 -0.180 -2.21% 40.503M 323.360M
00981 SMIC 62.350 -2.350 -3.63% 39.156M 2.470B
00992 LENOVO GROUP 9.490 -0.070 -0.73% 36.805M 349.322M
02628 CHINA LIFE 27.440 -1.120 -3.92% 36.154M 1.009B
Last Update: 2025-12-16 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer