Symbol Name Price Change Change(%) Volume Turnover
00939 CCB 8.680 0.130 1.52% 317.089M 2.736B
01398 ICBC 7.030 0.040 0.57% 244.623M 1.713B
03988 BANK OF CHINA 5.110 -0.020 -0.39% 150.442M 768.767M
00992 LENOVO GROUP 11.300 0.200 1.80% 146.490M 1.650B
01810 XIAOMI-W 32.000 -0.060 -0.19% 119.021M 3.779B
09660 HORIZONROBOT-W 7.500 0.180 2.46% 114.019M 846.874M
02517 GUOQUAN 3.100 -0.390 -11.18% 107.031M 338.784M
01093 CSPC PHARMA 8.960 -0.390 -4.17% 106.962M 960.030M
00386 SINOPEC CORP 4.560 -0.040 -0.87% 98.916M 450.270M
00857 PETROCHINA 10.690 0.080 0.75% 95.756M 1.016B
01033 SINOPEC SSC 0.820 -0.030 -3.53% 93.736M 76.754M
01288 ABC 6.050 0.060 1.00% 92.026M 555.710M
09988 BABA-W 136.400 0.600 0.44% 83.379M 11.353B
00883 CNOOC 26.980 0.280 1.05% 79.908M 2.139B
00175 GEELY AUTO 24.720 0.000 0.00% 79.206M 1.954B
02318 PING AN 60.600 -2.050 -3.27% 67.025M 4.089B
03996 CH ENERGY ENG 1.280 0.020 1.59% 62.471M 79.598M
00916 CHINA LONGYUAN 6.170 -0.260 -4.04% 56.563M 351.697M
02628 CHINA LIFE 27.740 -0.320 -1.14% 54.508M 1.509B
02899 ZIJIN MINING 36.620 -1.200 -3.17% 54.075M 1.989B
Last Update: 2026-04-17 16:08:23
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer