Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01093
CSPC PHARMA
10.010
-0.270
-2.63%
225.197M
2.243B
03988
BANK OF CHINA
4.450
0.020
0.45%
190.432M
844.333M
01359
CHINA CINDA
1.390
-0.020
-1.42%
182.296M
254.542M
01810
XIAOMI-W
57.850
1.400
2.48%
172.994M
9.935B
00981
SMIC
67.700
4.500
7.12%
169.646M
11.267B
01398
ICBC
5.980
0.030
0.50%
161.478M
963.813M
09988
BABA-W
161.600
8.100
5.28%
156.647M
25.104B
00939
CCB
7.840
0.070
0.90%
155.095M
1.210B
03690
MEITUAN-W
105.200
4.900
4.89%
139.083M
14.604B
01288
ABC
5.450
-0.010
-0.18%
130.547M
707.234M
00386
SINOPEC CORP
4.220
0.000
0.00%
114.657M
481.898M
06869
YOFC
54.150
-0.050
-0.09%
104.467M
5.345B
01171
YANKUANG ENERGY
10.380
0.510
5.17%
103.440M
1.068B
00175
GEELY AUTO
19.750
0.700
3.68%
103.241M
2.027B
02899
ZIJIN MINING
28.780
-0.600
-2.04%
101.046M
2.894B
02465
LOPAL TECH
12.190
-0.610
-4.77%
93.580M
1.168B
00992
LENOVO GROUP
11.950
0.250
2.14%
92.625M
1.106B
03996
CH ENERGY ENG
1.220
0.020
1.67%
82.612M
99.888M
00728
CHINA TELECOM
5.670
-0.030
-0.53%
82.249M
464.269M
09888
BIDU-SW
131.000
17.800
15.72%
68.713M
8.897B
Last Update: 2025-09-17 16:08:31
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer