Symbol Name Price Change Change(%) Volume Turnover
00939 CCB 8.140 0.120 1.50% 257.458M 2.091B
01398 ICBC 6.310 0.060 0.96% 213.393M 1.344B
03988 BANK OF CHINA 4.570 0.040 0.88% 195.573M 892.247M
02722 CHONGQING M&E 2.190 0.450 25.86% 145.558M 293.733M
02600 CHALCO 10.930 1.100 11.19% 143.938M 1.541B
01288 ABC 6.080 -0.030 -0.49% 143.200M 873.903M
02727 SH ELECTRIC 4.870 0.300 6.57% 125.799M 608.060M
01810 XIAOMI-W 43.440 0.120 0.28% 122.167M 5.293B
00981 SMIC 76.950 5.250 7.32% 118.577M 8.930B
02338 WEICHAI POWER 21.500 3.660 20.52% 117.969M 2.457B
02628 CHINA LIFE 25.900 1.200 4.86% 95.662M 2.455B
09988 BABA-W 165.000 6.500 4.10% 83.528M 13.601B
00857 PETROCHINA 8.450 0.090 1.08% 82.754M 696.511M
01359 CHINA CINDA 1.260 0.030 2.44% 82.441M 102.862M
00883 CNOOC 20.880 0.540 2.66% 81.540M 1.687B
00386 SINOPEC CORP 4.250 0.050 1.19% 80.471M 340.511M
01093 CSPC PHARMA 7.550 0.150 2.03% 78.696M 591.133M
00728 CHINA TELECOM 5.760 0.070 1.23% 69.406M 399.813M
03996 CH ENERGY ENG 1.170 0.010 0.86% 65.268M 77.164M
00991 DATANG POWER 2.520 0.090 3.70% 64.364M 162.049M
Last Update: 2025-11-06 16:09:02
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer