Symbol Name Price Change Change(%) Volume Turnover
00981 SMIC 75.150 6.650 9.71% 258.516M 19.218B
01288 ABC 6.070 0.010 0.17% 185.646M 1.121B
00939 CCB 8.730 -0.120 -1.36% 176.293M 1.543B
02727 SH ELECTRIC 5.240 0.350 7.16% 176.186M 904.836M
03988 BANK OF CHINA 5.230 -0.040 -0.76% 158.652M 830.045M
00991 DATANG POWER 2.790 -0.210 -7.00% 151.319M 429.505M
09660 HORIZONROBOT-W 5.870 -0.140 -2.33% 148.970M 866.929M
02799 CITIC FAMC 0.640 -0.020 -3.03% 137.191M 88.012M
00992 LENOVO GROUP 13.200 0.490 3.86% 122.857M 1.594B
01398 ICBC 6.880 -0.050 -0.72% 122.385M 838.646M
00857 PETROCHINA 11.200 0.080 0.72% 113.696M 1.277B
01810 XIAOMI-W 30.140 -0.500 -1.63% 109.869M 3.302B
00883 CNOOC 27.800 0.240 0.87% 108.805M 3.044B
02899 ZIJIN MINING 32.720 -0.680 -2.04% 97.483M 3.162B
02628 CHINA LIFE 29.120 -0.500 -1.69% 95.961M 2.797B
00728 CHINA TELECOM 5.560 -0.120 -2.11% 86.753M 485.500M
01635 DZUG 3.130 0.070 2.29% 75.879M 242.891M
01339 PICC GROUP 5.660 0.010 0.18% 72.502M 408.829M
01093 CSPC PHARMA 7.390 -0.060 -0.81% 67.637M 498.371M
09988 BABA-W 131.900 -1.400 -1.05% 64.905M 8.615B
Last Update: 2026-05-20 16:08:17
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer