Symbol Name Price Change Change(%) Volume Turnover
01810 XIAOMI-W 35.480 -1.000 -2.74% 224.572M 8.045B
00939 CCB 7.760 -0.040 -0.51% 176.482M 1.371B
01398 ICBC 6.310 -0.030 -0.47% 163.881M 1.035B
03996 CH ENERGY ENG 1.200 0.050 4.35% 154.359M 183.827M
03988 BANK OF CHINA 4.470 -0.020 -0.45% 128.660M 577.280M
00386 SINOPEC CORP 4.920 -0.030 -0.61% 126.412M 624.078M
01288 ABC 5.450 0.010 0.18% 94.750M 512.732M
03993 CMOC 21.560 -0.220 -1.01% 91.719M 1.946B
02628 CHINA LIFE 33.400 1.380 4.31% 91.084M 3.005B
01988 MINSHENG BANK 3.780 0.060 1.61% 85.656M 322.833M
00857 PETROCHINA 8.210 -0.010 -0.12% 79.351M 651.791M
02799 CITIC FAMC 0.850 0.010 1.19% 74.492M 62.691M
00992 LENOVO GROUP 8.860 -0.060 -0.67% 74.200M 659.087M
00902 HUANENG POWER 5.850 -0.070 -1.18% 73.596M 425.904M
01093 CSPC PHARMA 9.730 -0.010 -0.10% 67.927M 660.639M
00981 SMIC 74.500 -2.500 -3.25% 65.838M 4.931B
00883 CNOOC 21.520 -0.380 -1.74% 65.795M 1.427B
02899 ZIJIN MINING 39.980 0.660 1.68% 61.469M 2.414B
00753 AIR CHINA 7.450 0.280 3.91% 58.891M 434.086M
00728 CHINA TELECOM 5.180 0.060 1.17% 57.004M 295.597M
Last Update: 2026-01-20 16:08:09
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer