Symbol Name Price Change Change(%) Volume Turnover
01033 SINOPEC SSC 1.520 0.180 13.43% 2.724B 4.418B
01635 DZUG 5.000 1.910 61.81% 1.538B 7.685B
02866 COSCO SHIP DEV 1.520 0.320 26.67% 1.281B 1.940B
00568 SHANDONG MOLONG 11.790 2.440 26.10% 823.232M 11.279B
00386 SINOPEC CORP 5.440 -0.150 -2.68% 534.258M 2.943B
00857 PETROCHINA 10.430 0.500 5.04% 505.995M 5.216B
00883 CNOOC 27.600 0.860 3.22% 440.536M 12.049B
00939 CCB 7.950 0.170 2.19% 283.189M 2.247B
01810 XIAOMI-W 31.580 -1.560 -4.71% 279.342M 8.957B
01398 ICBC 6.450 0.100 1.58% 278.776M 1.799B
03988 BANK OF CHINA 4.560 0.030 0.66% 240.046M 1.096B
00338 SHANGHAI PECHEM 1.690 0.020 1.20% 223.405M 386.081M
03996 CH ENERGY ENG 1.290 -0.040 -3.01% 158.706M 207.062M
01138 COSCO SHIP ENGY 20.900 0.400 1.95% 155.028M 3.295B
02883 CHINA OILFIELD 11.110 0.310 2.87% 130.789M 1.463B
01919 COSCO SHIP HOLD 16.290 0.800 5.17% 128.276M 2.065B
01359 CHINA CINDA 1.200 -0.010 -0.83% 117.151M 140.807M
02799 CITIC FAMC 0.810 -0.010 -1.22% 103.046M 84.871M
00992 LENOVO GROUP 9.370 -0.100 -1.06% 96.610M 910.301M
09988 BABA-W 134.800 -1.600 -1.17% 88.507M 12.088B
Last Update: 2026-03-03 16:08:32
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer