Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01398
ICBC
7.030
-0.190
-2.63%
473.345M
3.351B
00939
CCB
8.780
-0.210
-2.34%
424.521M
3.765B
01810
XIAOMI-W
29.020
-1.120
-3.72%
284.582M
8.295B
03988
BANK OF CHINA
5.060
-0.120
-2.32%
258.839M
1.318B
00857
PETROCHINA
12.030
0.050
0.42%
212.401M
2.556B
01288
ABC
6.080
-0.090
-1.46%
209.955M
1.289B
00981
SMIC
70.900
5.100
7.75%
168.177M
11.666B
00386
SINOPEC CORP
4.610
-0.090
-1.92%
162.804M
754.876M
01508
CHINA RE
1.230
-0.070
-5.39%
122.436M
151.512M
00568
SHANDONG MOLONG
8.260
-0.340
-3.95%
110.851M
979.431M
03328
BANKCOMM
7.150
-0.200
-2.72%
110.349M
789.472M
01658
PSBC
5.020
-0.220
-4.20%
108.485M
549.460M
02628
CHINA LIFE
28.620
1.220
4.45%
102.333M
2.939B
00175
GEELY AUTO
22.900
0.560
2.51%
99.101M
2.254B
00883
CNOOC
29.380
0.000
0.00%
97.952M
2.878B
00992
LENOVO GROUP
11.680
-0.180
-1.52%
96.392M
1.125B
00588
BEIJING N STAR
0.830
0.030
3.75%
95.032M
81.644M
01093
CSPC PHARMA
8.410
0.050
0.60%
94.312M
785.529M
01816
CGN POWER
3.480
0.040
1.16%
94.287M
327.345M
00390
CHINA RAILWAY
3.790
-0.220
-5.49%
89.388M
339.478M
Last Update: 2026-04-30 16:08:25
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer