Symbol Name Price Change Change(%) Volume Turnover
00883 CNOOC 17.720 -0.200 -1.12% 85.888M 1.523B
02380 CHINA POWER 2.990 -0.020 -0.66% 38.377M 114.814M
00291 CHINA RES BEER 25.000 0.250 1.01% 29.240M 732.400M
00267 CITIC 10.780 -0.280 -2.53% 25.578M 277.535M
00570 TRAD CHI MED 2.210 0.000 0.00% 24.630M 53.933M
00762 CHINA UNICOM 9.300 0.050 0.54% 21.385M 198.922M
00371 BJ ENT WATER 2.370 0.000 0.00% 17.852M 42.319M
00688 CHINA OVERSEAS 13.620 -0.060 -0.44% 16.970M 232.073M
00966 CHINA TAIPING 15.300 -0.060 -0.39% 16.888M 258.520M
01109 CHINA RES LAND 26.600 -0.100 -0.38% 14.768M 395.887M
00941 CHINA MOBILE 87.100 0.750 0.87% 14.716M 1.284B
00270 GUANGDONG INV 6.560 0.070 1.08% 14.230M 92.837M
00123 YUEXIU PROPERTY 4.300 -0.080 -1.83% 13.156M 56.823M
01114 BRILLIANCE CHI 3.180 0.000 0.00% 13.049M 41.467M
03320 CHINARES PHARMA 5.120 -0.070 -1.35% 12.538M 64.130M
00257 EB ENVIRONMENT 3.820 -0.030 -0.78% 12.491M 47.664M
00836 CHINA RES POWER 18.940 -0.060 -0.32% 12.184M 229.195M
01193 CHINA RES GAS 20.050 -0.400 -1.96% 12.181M 245.231M
00135 KUNLUN ENERGY 7.620 -0.050 -0.65% 10.809M 82.317M
00412 SDHG 15.840 0.180 1.15% 10.155M 159.303M
Last Update: 2025-06-30 16:08:13
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer