Symbol Name Price Change Change(%) Volume Turnover
01114 BRILLIANCE CHI 3.030 -0.370 -10.88% 196.405M 596.046M
00883 CNOOC 29.440 -0.320 -1.08% 193.663M 5.665B
00688 CHINA OVERSEAS 13.050 0.250 1.95% 28.410M 369.792M
02380 CHINA POWER 3.320 -0.110 -3.21% 26.906M 89.849M
00762 CHINA UNICOM 7.740 -0.050 -0.64% 22.110M 170.922M
00941 CHINA MOBILE 80.100 0.150 0.19% 21.680M 1.737B
00836 CHINA RES POWER 18.960 -0.270 -1.40% 21.110M 398.450M
00371 BJ ENT WATER 2.870 0.030 1.06% 19.871M 56.813M
00267 CITIC 11.460 0.140 1.24% 13.303M 151.137M
03320 CHINARES PHARMA 4.620 0.070 1.54% 9.196M 42.157M
01109 CHINA RES LAND 30.520 0.440 1.46% 8.829M 269.510M
00135 KUNLUN ENERGY 8.420 -0.060 -0.71% 7.044M 59.245M
00966 CHINA TAIPING 21.440 0.200 0.94% 6.870M 145.879M
00257 EB ENVIRONMENT 5.080 -0.080 -1.55% 6.078M 30.804M
00291 CHINA RES BEER 25.520 0.060 0.24% 6.048M 154.382M
02099 CHINAGOLDINTL 162.400 -5.600 -3.33% 5.777M 922.268M
03311 CHINA STATE CON 9.180 -0.200 -2.13% 4.376M 40.253M
00270 GUANGDONG INV 7.430 -0.030 -0.40% 3.913M 29.012M
00123 YUEXIU PROPERTY 4.220 0.060 1.44% 3.761M 15.780M
02669 CHINA OVS PPT 4.260 0.050 1.19% 3.009M 12.739M
Last Update: 2026-03-16 16:08:24
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer