Symbol Name Price Change Change(%) Volume Turnover
03033 CSOP HS TECH 4.240 -0.032 -0.75% 1.570B 6.586B
02800 TRACKER FUND 25.120 -0.260 -1.02% 459.003M 11.474B
07226 XL2CSOPHSTECH 2.816 -0.074 -2.56% 328.554M 906.469M
00020 SENSETIME-W 1.260 -0.040 -3.08% 221.601M 275.374M
07552 XI2CSOPHSTECH 1.966 0.046 2.40% 190.537M 382.352M
07500 FI2 CSOP HSI 1.788 0.040 2.29% 156.735M 283.181M
00147 IB SETTLEMENT 0.202 0.003 1.51% 110.895M 22.144M
00939 CCB 9.535 -0.145 -1.50% 109.450M 1.042B
01398 ICBC 7.515 -0.145 -1.89% 108.843M 818.262M
07200 FL2 CSOP HSI 5.310 -0.110 -2.03% 97.721M 511.901M
03988 BANK OF CHINA 5.980 -0.060 -0.99% 87.860M 525.313M
03800 GCL TECH 0.735 0.000 0.00% 87.599M 63.640M
01810 XIAOMI-W 25.900 -0.680 -2.56% 78.353M 2.016B
00386 SINOPEC CORP 4.425 -0.060 -1.34% 77.683M 343.817M
01918 SUNAC 0.620 -0.030 -4.62% 74.718M 46.020M
09660 HORIZONROBOT-W 4.030 -0.110 -2.66% 73.728M 293.732M
00884 CIFI HOLD GP 0.031 0.000 0.00% 63.552M 1.966M
02828 HSCEI ETF 83.780 -0.820 -0.97% 55.304M 4.603B
01046 UNIVERSE ENT 1.465 -0.035 -2.33% 45.342M 67.259M
01400 MOODY TECH HLDG 0.026 -0.004 -13.33% 44.450M 1.270M
Last Update: 2026-09-25 16:08:20
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer