Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02255
HAICHANG HLDG
0.450
0.100
28.57%
2.284B
1.142B
01060
DAMAI ENT
0.640
-0.020
-3.03%
1.536B
1.070B
03033
CSOP HS TECH
4.728
-0.102
-2.11%
1.248B
5.914B
02473
XXF
0.970
0.060
6.59%
1.153B
1.155B
09993
RADIANCE HLDGS
4.140
1.510
57.41%
696.863M
2.684B
02800
TRACKER FUND
25.760
-0.360
-1.38%
619.377M
15.986B
07347
XI2CSOPSMSN
0.090
-0.005
-5.26%
511.314M
46.398M
00308
CHINA TRAVEL HK
1.320
0.150
12.82%
478.232M
676.837M
07226
XL2CSOPHSTECH
3.704
-0.166
-4.29%
310.709M
1.160B
07552
XI2CSOPHSTECH
1.714
0.070
4.26%
290.004M
493.101M
02007
COUNTRY GARDEN
0.260
-0.010
-3.70%
273.624M
71.870M
02727
SH ELECTRIC
4.820
0.420
9.55%
257.290M
1.251B
00020
SENSETIME-W
1.840
-0.020
-1.08%
223.504M
410.742M
03800
GCL TECH
0.870
-0.020
-2.25%
179.820M
157.805M
09660
HORIZONROBOT-W
5.890
-0.370
-5.91%
170.187M
1.015B
02799
CITIC FAMC
0.680
-0.040
-5.56%
142.860M
98.532M
07500
FI2 CSOP HSI
1.744
0.046
2.71%
142.234M
247.121M
01918
SUNAC
1.010
-0.030
-2.89%
133.032M
135.458M
00991
DATANG POWER
2.920
-0.090
-2.99%
132.847M
388.865M
00728
CHINA TELECOM
5.590
0.270
5.08%
130.673M
724.867M
Last Update: 2026-05-18 14:16:50
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer