Symbol Name Price Change Change(%) Volume Turnover
03033 CSOP HS TECH 4.758 -0.100 -2.06% 1.403B 6.688B
02800 TRACKER FUND 26.200 -0.260 -0.98% 788.454M 20.680B
07226 XL2CSOPHSTECH 3.778 -0.166 -4.21% 309.690M 1.178B
00568 SHANDONG MOLONG 8.910 0.820 10.14% 289.354M 2.627B
07552 XI2CSOPHSTECH 1.712 0.070 4.26% 287.860M 490.239M
03800 GCL TECH 0.990 -0.010 -1.00% 252.034M 251.745M
00020 SENSETIME-W 2.000 -0.010 -0.50% 216.856M 433.150M
06051 YOUZAN 0.131 -0.014 -9.66% 198.748M 26.895M
00939 CCB 8.830 0.060 0.68% 192.535M 1.703B
01033 SINOPEC SSC 0.830 0.030 3.75% 185.934M 153.673M
00857 PETROCHINA 11.100 0.450 4.23% 167.222M 1.832B
09660 HORIZONROBOT-W 7.460 -0.170 -2.23% 148.274M 1.133B
01398 ICBC 7.180 0.050 0.70% 146.103M 1.049B
00884 CIFI HOLD GP 0.070 -0.005 -6.67% 140.560M 9.972M
01918 SUNAC 1.080 -0.010 -0.92% 138.797M 149.298M
01810 XIAOMI-W 31.180 -0.620 -1.95% 135.471M 4.205B
01635 DZUG 3.180 0.110 3.58% 133.129M 435.171M
01142 E&P GLOBAL 0.125 -0.019 -13.19% 132.956M 18.545M
01060 DAMAI ENT 0.580 -0.020 -3.33% 130.703M 76.643M
02473 XXF 0.990 -0.010 -1.00% 129.658M 129.300M
Last Update: 2026-04-23 16:08:16
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer