Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
03033
CSOP HS TECH
4.810
0.084
1.78%
1.020B
4.885B
02800
TRACKER FUND
26.240
0.450
1.75%
756.675M
19.772B
00020
SENSETIME-W
1.990
0.050
2.58%
425.076M
834.301M
01398
ICBC
7.220
0.040
0.56%
389.177M
2.806B
00939
CCB
8.990
0.100
1.13%
383.145M
3.428B
00386
SINOPEC CORP
4.700
0.110
2.40%
305.388M
1.419B
07552
XI2CSOPHSTECH
1.672
-0.062
-3.58%
271.974M
458.169M
03988
BANK OF CHINA
5.180
0.060
1.17%
256.172M
1.324B
07226
XL2CSOPHSTECH
3.842
0.128
3.45%
247.820M
945.653M
02007
COUNTRY GARDEN
0.285
0.010
3.64%
233.649M
65.572M
03800
GCL TECH
0.950
0.010
1.06%
233.505M
221.109M
02940
WELLCELL HOLD
2.910
0.300
11.49%
203.709M
576.283M
01918
SUNAC
1.110
0.040
3.74%
187.660M
207.164M
00857
PETROCHINA
11.980
0.310
2.66%
168.454M
2.005B
01810
XIAOMI-W
30.140
0.220
0.74%
167.446M
5.036B
01060
DAMAI ENT
0.580
0.020
3.57%
159.405M
92.204M
07500
FI2 CSOP HSI
1.690
-0.056
-3.21%
155.331M
264.396M
01288
ABC
6.170
0.000
0.00%
142.895M
881.097M
00399
STARCOIN GROUP
0.069
-0.045
-39.47%
139.765M
11.018M
00883
CNOOC
29.380
0.400
1.38%
130.513M
3.836B
Last Update: 2026-04-29 16:08:44
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer