Symbol Name Price Change Change(%) Volume Turnover
03033 CSOP HS TECH 5.605 -0.105 -1.84% 1.759B 9.889B
02007 COUNTRY GARDEN 0.295 -0.025 -7.81% 805.128M 247.507M
01918 SUNAC 1.210 -0.120 -9.02% 736.623M 922.117M
01341 HAO TIAN INTL 0.086 -0.006 -6.52% 638.528M 56.160M
02800 TRACKER FUND 27.600 -0.580 -2.06% 606.792M 16.836B
01093 CSPC PHARMA 9.600 -1.090 -10.20% 570.487M 5.545B
01033 SINOPEC SSC 0.970 -0.060 -5.83% 556.767M 572.630M
07552 XI2CSOPHSTECH 1.324 0.052 4.09% 456.535M 598.697M
00020 SENSETIME-W 2.470 -0.040 -1.59% 381.846M 938.376M
07500 FI2 CSOP HSI 1.596 0.064 4.18% 343.361M 541.956M
03800 GCL TECH 1.080 -0.040 -3.57% 338.912M 367.597M
00939 CCB 7.910 -0.250 -3.06% 337.711M 2.700B
00467 UNITEDENERGY GP 0.640 0.000 0.00% 323.311M 207.983M
00884 CIFI HOLD GP 0.103 0.000 0.00% 299.498M 30.245M
01969 CHINA CHUNLAI 3.830 0.710 22.76% 298.847M 1.413B
01398 ICBC 6.490 -0.150 -2.26% 293.258M 1.917B
03988 BANK OF CHINA 4.670 -0.090 -1.89% 284.537M 1.337B
02469 FENBI 2.170 0.050 2.36% 280.899M 656.564M
00386 SINOPEC CORP 5.380 -0.070 -1.28% 240.046M 1.294B
07226 XL2CSOPHSTECH 5.430 -0.240 -4.23% 196.231M 1.077B
Last Update: 2026-01-30 16:08:07
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer