Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00020
SENSETIME-W
2.250
-0.010
-0.44%
1.286B
2.928B
03033
CSOP HS TECH
5.930
0.060
1.02%
957.470M
5.683B
02800
TRACKER FUND
27.080
0.080
0.30%
761.800M
20.630B
01060
DAMAI ENT
1.050
-0.100
-8.70%
620.818M
666.590M
03800
GCL TECH
1.260
-0.010
-0.79%
585.240M
743.810M
07552
XI2CSOPHSTECH
1.280
-0.028
-2.14%
566.547M
726.510M
01341
HAO TIAN INTL
0.280
-0.005
-1.75%
564.025M
159.331M
02007
COUNTRY GARDEN
0.630
-0.030
-4.55%
528.200M
338.019M
01918
SUNAC
1.810
-0.060
-3.21%
478.376M
880.231M
00876
KAISA HEALTH
0.045
0.022
95.65%
339.280M
14.070M
06681
BRAINAURORA-B
10.120
2.620
34.93%
266.899M
2.876B
00939
CCB
7.750
-0.130
-1.65%
226.837M
1.765B
09660
HORIZONROBOT-W
10.170
-0.050
-0.49%
225.076M
2.321B
02609
BAYZED HEALTH
10.240
3.440
50.59%
220.530M
2.083B
06666
EVERG SERVICES
1.090
-0.020
-1.80%
202.407M
226.682M
00839
CHINA EDU GROUP
3.570
0.070
2.00%
185.014M
668.589M
00932
SHUNTEN INTL
0.042
0.012
40.00%
180.740M
7.415M
07226
XL2CSOPHSTECH
6.480
0.130
2.05%
178.697M
1.156B
01398
ICBC
5.970
-0.030
-0.50%
177.418M
1.058B
00241
ALI HEALTH
6.940
-0.070
-1.00%
166.139M
1.149B
Last Update: 2025-09-15 16:08:10
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer