Symbol Name Price Change Change(%) Volume Turnover
03033 CSOP HS TECH 4.066 -0.102 -2.45% 1.933B 7.844B
07226 XL2CSOPHSTECH 2.604 -0.138 -5.03% 583.948M 1.514B
02800 TRACKER FUND 24.580 -0.680 -2.69% 547.978M 13.473B
07552 XI2CSOPHSTECH 2.122 0.098 4.84% 363.200M 775.405M
00884 CIFI HOLD GP 0.028 -0.006 -17.65% 333.596M 9.841M
07500 FI2 CSOP HSI 1.870 0.098 5.53% 222.163M 414.560M
00020 SENSETIME-W 1.195 -0.035 -2.85% 200.584M 239.136M
01398 ICBC 7.455 -0.255 -3.31% 190.727M 1.430B
03800 GCL TECH 0.715 -0.030 -4.03% 186.986M 134.732M
00939 CCB 9.555 -0.265 -2.70% 171.972M 1.647B
01638 KAISA GROUP 0.025 -0.005 -16.67% 154.545M 3.990M
03988 BANK OF CHINA 5.920 -0.165 -2.71% 148.283M 880.817M
02007 COUNTRY GARDEN 0.184 -0.013 -6.60% 148.154M 27.193M
00813 SHIMAO GROUP 0.043 0.001 2.38% 146.033M 6.168M
07200 FL2 CSOP HSI 5.045 -0.305 -5.70% 137.036M 693.767M
01810 XIAOMI-W 24.240 -1.000 -3.96% 129.403M 3.114B
01341 HAO TIAN INTL 0.022 0.006 37.50% 123.520M 2.883M
03032 HSTECH ETF 4.142 -0.114 -2.68% 122.899M 508.534M
02362 JINCHUAN INTL 0.860 0.065 8.18% 114.477M 96.068M
00147 IB SETTLEMENT 0.196 0.001 0.51% 102.965M 20.325M
Last Update: 2026-10-02 16:08:16
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer