Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
03033
CSOP HS TECH
4.776
-0.034
-0.71%
940.419M
4.476B
02800
TRACKER FUND
25.900
-0.340
-1.30%
644.661M
16.722B
00648
SOFTMEDX
0.310
0.010
3.33%
505.474M
56.588M
01398
ICBC
7.030
-0.190
-2.63%
473.345M
3.351B
00939
CCB
8.780
-0.210
-2.34%
424.521M
3.765B
00020
SENSETIME-W
1.980
-0.010
-0.50%
370.436M
728.007M
03800
GCL TECH
0.900
-0.050
-5.26%
325.114M
295.542M
01810
XIAOMI-W
29.020
-1.120
-3.72%
284.582M
8.295B
07552
XI2CSOPHSTECH
1.690
0.018
1.08%
282.729M
482.006M
01918
SUNAC
1.150
0.040
3.60%
279.654M
318.792M
02007
COUNTRY GARDEN
0.290
0.005
1.75%
276.181M
79.516M
03988
BANK OF CHINA
5.060
-0.120
-2.32%
258.839M
1.318B
09982
CENTRALCHINA MT
0.083
0.024
40.68%
256.908M
23.095M
07226
XL2CSOPHSTECH
3.792
-0.050
-1.30%
236.823M
891.400M
06828
BG BLUE SKY
0.038
-0.001
-2.56%
218.154M
8.173M
00857
PETROCHINA
12.030
0.050
0.42%
212.401M
2.556B
02940
WELLCELL HOLD
3.130
0.220
7.56%
210.746M
680.287M
01288
ABC
6.080
-0.090
-1.46%
209.955M
1.289B
00467
UNITEDENERGY GP
0.480
-0.020
-4.00%
180.483M
86.865M
00981
SMIC
70.900
5.100
7.75%
168.177M
11.666B
Last Update: 2026-04-30 16:08:25
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer