Symbol Name Price Change Change(%) Volume Turnover
03033 CSOP HS TECH 4.212 -0.024 -0.57% 2.150B 9.130B
02800 TRACKER FUND 25.300 -0.260 -1.02% 388.568M 9.878B
00020 SENSETIME-W 1.230 -0.035 -2.77% 327.422M 410.449M
07552 XI2CSOPHSTECH 1.992 0.026 1.32% 213.706M 417.643M
07226 XL2CSOPHSTECH 2.802 -0.038 -1.34% 187.405M 535.349M
01357 MEITU 3.880 -0.340 -8.06% 184.855M 726.512M
02238 GAC GROUP 2.385 0.060 2.58% 172.706M 434.326M
00939 CCB 9.610 -0.280 -2.83% 159.002M 1.533B
02028 JOLIMARK 3.390 0.240 7.62% 139.787M 106.537M
00386 SINOPEC CORP 4.630 -0.115 -2.42% 129.185M 599.506M
00136 CHINA RUYI 1.445 -0.070 -4.62% 117.168M 174.970M
03988 BANK OF CHINA 5.955 -0.130 -2.14% 116.170M 694.010M
01398 ICBC 7.490 -0.160 -2.09% 109.906M 824.816M
01164 CGN MINING 2.015 -0.120 -5.62% 105.357M 215.940M
03800 GCL TECH 0.695 -0.015 -2.11% 96.303M 67.412M
02007 COUNTRY GARDEN 0.170 -0.001 -0.59% 92.991M 15.899M
07500 FI2 CSOP HSI 1.766 0.032 1.85% 91.546M 160.377M
00728 CHINA TELECOM 4.495 -0.100 -2.18% 91.254M 410.824M
02477 WELLCELL HOLD 0.208 -0.007 -3.26% 87.596M 18.572M
09660 HORIZONROBOT-W 4.110 -0.075 -1.79% 86.191M 356.279M
Last Update: 2026-09-15 16:08:34
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer