Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
03033
CSOP HS TECH
4.760
0.024
0.51%
1.126B
5.341B
02800
TRACKER FUND
25.980
0.160
0.62%
916.670M
23.793B
07347
XI2CSOPSMSN
0.094
0.002
2.17%
663.178M
64.421M
09993
RADIANCE HLDGS
2.820
-0.160
-5.37%
662.103M
2.123B
02255
HAICHANG HLDG
0.365
-0.025
-6.41%
617.326M
236.154M
01060
DAMAI ENT
0.660
0.030
4.76%
471.029M
311.433M
06681
BRAINAURORA-B
4.100
1.050
34.43%
451.041M
1.836B
02473
XXF
0.830
-0.050
-5.68%
450.923M
392.973M
07226
XL2CSOPHSTECH
3.752
0.038
1.02%
330.494M
1.231B
07552
XI2CSOPHSTECH
1.690
-0.018
-1.05%
239.148M
407.382M
00728
CHINA TELECOM
5.680
0.040
0.71%
221.037M
1.254B
00020
SENSETIME-W
1.840
-0.010
-0.54%
213.358M
395.383M
02007
COUNTRY GARDEN
0.255
0.000
0.00%
210.503M
53.798M
03988
BANK OF CHINA
5.270
0.060
1.15%
197.131M
1.039B
00991
DATANG POWER
3.000
0.060
2.04%
196.092M
589.020M
00939
CCB
8.850
0.090
1.03%
192.340M
1.701B
01398
ICBC
6.930
0.080
1.17%
184.139M
1.274B
03800
GCL TECH
0.860
-0.010
-1.15%
164.447M
142.686M
00241
ALI HEALTH
3.990
-0.110
-2.68%
160.556M
640.904M
00308
CHINA TRAVEL HK
1.200
-0.030
-2.44%
149.456M
185.427M
Last Update: 2026-05-19 16:08:27
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer